| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $192.67 | $193.00 | $182.85 | $184.53 | 24,253,709 |
November 2024 | $161.83 | $197.66 | $159.80 | $192.01 | 70,832,430 |
October 2024 | $149.17 | $167.39 | $142.84 | $162.26 | 59,624,181 |
September 2024 | $145.00 | $153.68 | $131.12 | $149.25 | 47,682,411 |
August 2024 | $150.57 | $151.47 | $127.24 | $146.45 | 45,159,057 |
July 2024 | $137.74 | $152.17 | $134.32 | $150.24 | 57,968,071 |
June 2024 | $136.38 | $140.10 | $131.90 | $137.39 | 46,362,916 |
May 2024 | $141.31 | $144.26 | $132.67 | $136.57 | 41,363,194 |
April 2024 | $147.09 | $148.16 | $134.64 | $141.73 | 54,295,162 |
March 2024 | $136.09 | $147.51 | $133.01 | $147.13 | 49,051,745 |
February 2024 | $133.16 | $137.30 | $128.15 | $135.98 | 62,325,140 |
January 2024 | $128.48 | $138.57 | $121.23 | $133.12 | 59,696,642 |
December 2023 | $109.53 | $130.35 | $109.53 | $128.99 | 58,941,031 |
November 2023 | $99.43 | $110.15 | $97.20 | $109.85 | 47,849,107 |
October 2023 | $94.75 | $99.60 | $86.30 | $99.07 | 57,317,559 |
September 2023 | $100.90 | $102.32 | $92.65 | $94.93 | 40,488,080 |
August 2023 | $113.10 | $113.75 | $97.57 | $100.15 | 45,446,864 |
July 2023 | $106.51 | $115.73 | $102.69 | $113.85 | 53,952,101 |
June 2023 | $102.19 | $111.79 | $100.88 | $106.41 | 54,771,889 |
May 2023 | $94.01 | $102.21 | $81.10 | $101.39 | 86,929,336 |
April 2023 | $92.81 | $96.31 | $88.89 | $94.02 | 52,551,647 |
March 2023 | $105.79 | $106.64 | $83.91 | $92.91 | 84,279,588 |
February 2023 | $108.65 | $118.89 | $103.65 | $105.40 | 53,496,557 |
January 2023 | $89.09 | $114.84 | $88.01 | $114.42 | 80,560,313 |
December 2022 | $96.18 | $99.24 | $83.63 | $89.38 | 67,799,444 |
