The closing price for Coca-Cola (KO) in June 1985 was $0.55, on June 28, 1985. It was up 3.3% for the month. The latest price is $61.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 14,745,600 |
June 27 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 20,913,600 |
June 26 1985 | $0.56 | $0.56 | $0.55 | $0.56 | 15,163,200 |
June 25 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 32,812,800 |
June 24 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 8,121,600 |
June 21 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 23,515,200 |
June 20 1985 | $0.55 | $0.55 | $0.54 | $0.55 | 12,609,600 |
June 19 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 11,332,800 |
June 18 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 10,065,600 |
June 17 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 7,190,400 |
June 14 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 4,742,400 |
June 13 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 12,532,800 |
June 12 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 14,558,400 |
June 11 1985 | $0.55 | $0.55 | $0.53 | $0.55 | 43,324,800 |
June 10 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 82,656,000 |
June 07 1985 | $0.56 | $0.56 | $0.55 | $0.55 | 21,638,400 |
June 06 1985 | $0.56 | $0.56 | $0.56 | $0.56 | 23,232,000 |
June 05 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 40,128,000 |
June 04 1985 | $0.54 | $0.56 | $0.54 | $0.55 | 37,660,800 |
June 03 1985 | $0.54 | $0.54 | $0.53 | $0.54 | 20,779,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
