The closing price for Coca-Cola (KO) in January 1992 was $4.33, on January 31, 1992. It was down 3.4% for the month. The latest price is $73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1992 | $4.32 | $4.41 | $4.32 | $4.33 | 14,565,600 |
January 30 1992 | $4.07 | $4.32 | $4.07 | $4.31 | 20,052,800 |
January 29 1992 | $4.10 | $4.14 | $3.97 | $4.00 | 9,663,200 |
January 28 1992 | $4.13 | $4.16 | $4.05 | $4.10 | 7,054,400 |
January 27 1992 | $4.18 | $4.21 | $4.12 | $4.13 | 5,784,000 |
January 24 1992 | $4.16 | $4.20 | $4.16 | $4.18 | 8,289,600 |
January 23 1992 | $4.18 | $4.21 | $4.16 | $4.16 | 9,172,000 |
January 22 1992 | $4.11 | $4.18 | $4.11 | $4.18 | 9,313,600 |
January 21 1992 | $4.06 | $4.13 | $4.05 | $4.10 | 10,336,800 |
January 20 1992 | $4.10 | $4.10 | $4.04 | $4.06 | 11,082,400 |
January 17 1992 | $4.14 | $4.19 | $4.12 | $4.14 | 18,062,400 |
January 16 1992 | $4.28 | $4.28 | $4.12 | $4.14 | 17,836,800 |
January 15 1992 | $4.46 | $4.48 | $4.30 | $4.30 | 10,460,000 |
January 14 1992 | $4.41 | $4.48 | $4.39 | $4.46 | 7,460,800 |
January 13 1992 | $4.42 | $4.42 | $4.39 | $4.41 | 5,785,600 |
January 10 1992 | $4.47 | $4.47 | $4.37 | $4.43 | 7,660,800 |
January 09 1992 | $4.51 | $4.53 | $4.46 | $4.47 | 9,599,200 |
January 08 1992 | $4.58 | $4.58 | $4.51 | $4.51 | 9,102,400 |
January 07 1992 | $4.62 | $4.62 | $4.57 | $4.60 | 7,460,000 |
January 06 1992 | $4.65 | $4.65 | $4.60 | $4.64 | 11,944,000 |
January 03 1992 | $4.48 | $4.66 | $4.48 | $4.65 | 10,770,400 |
January 02 1992 | $4.48 | $4.48 | $4.37 | $4.48 | 7,871,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
