The closing price for Coca-Cola (KO) in 2020 was $48.57, on December 31, 2020. It was up 2.5% for the year. The latest price is $63.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $48.23 | $48.65 | $48.07 | $48.57 | 8,495,000 |
December 30 2020 | $47.87 | $48.39 | $47.86 | $48.22 | 8,142,700 |
December 29 2020 | $48.23 | $48.26 | $47.85 | $47.94 | 8,320,600 |
December 28 2020 | $47.70 | $48.22 | $47.59 | $47.97 | 9,020,500 |
December 24 2020 | $46.96 | $47.43 | $46.96 | $47.33 | 3,265,500 |
December 23 2020 | $46.90 | $47.29 | $46.89 | $47.01 | 7,040,300 |
December 22 2020 | $46.78 | $47.10 | $46.40 | $46.73 | 9,689,500 |
December 21 2020 | $46.66 | $46.94 | $46.04 | $46.78 | 14,926,600 |
December 18 2020 | $47.01 | $47.69 | $46.61 | $47.60 | 35,480,100 |
December 17 2020 | $47.21 | $47.57 | $47.08 | $47.18 | 12,677,300 |
December 16 2020 | $47.48 | $47.65 | $46.89 | $47.00 | 15,679,600 |
December 15 2020 | $47.64 | $48.02 | $47.48 | $47.69 | 16,193,700 |
December 14 2020 | $47.52 | $47.69 | $47.10 | $47.18 | 22,292,000 |
December 11 2020 | $46.77 | $47.42 | $46.75 | $47.25 | 10,638,100 |
December 10 2020 | $47.30 | $47.40 | $46.93 | $46.99 | 12,097,300 |
December 09 2020 | $47.27 | $47.48 | $46.94 | $47.24 | 11,508,400 |
December 08 2020 | $46.89 | $47.37 | $46.76 | $47.10 | 12,485,800 |
December 07 2020 | $47.62 | $47.63 | $46.68 | $46.93 | 16,210,900 |
December 04 2020 | $46.75 | $47.71 | $46.73 | $47.70 | 18,122,400 |
December 03 2020 | $45.97 | $46.89 | $45.97 | $46.75 | 17,318,900 |
December 02 2020 | $45.97 | $46.17 | $45.74 | $46.16 | 14,913,100 |
December 01 2020 | $46.18 | $46.35 | $45.87 | $46.09 | 18,968,800 |
November 30 2020 | $46.14 | $46.23 | $45.24 | $45.70 | 43,203,600 |
November 27 2020 | $46.68 | $46.75 | $46.24 | $46.31 | 8,499,300 |
November 25 2020 | $46.64 | $46.82 | $46.39 | $46.52 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
