The closing price for Coca-Cola (KO) in 2016 was $32.18, on December 30, 2016. It was up 1.1% for the year. The latest price is $60.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2016	$32.36	$32.48	$32.10	$32.18	11,470,200
December 29 2016	$32.12	$32.36	$32.12	$32.29	6,875,300
December 28 2016	$32.21	$32.35	$32.13	$32.13	8,988,000
December 27 2016	$32.26	$32.42	$32.25	$32.30	6,999,200
December 23 2016	$32.31	$32.36	$32.10	$32.29	6,436,600
December 22 2016	$32.27	$32.31	$31.89	$32.25	11,894,100
December 21 2016	$32.29	$32.47	$32.23	$32.27	9,693,600
December 20 2016	$32.37	$32.39	$32.17	$32.34	10,603,500
December 19 2016	$32.36	$32.45	$32.28	$32.35	8,687,300
December 16 2016	$32.30	$32.42	$32.20	$32.40	19,675,200
December 15 2016	$31.90	$32.46	$31.90	$32.25	14,265,300
December 14 2016	$32.52	$32.60	$31.87	$31.99	17,937,900
December 13 2016	$32.39	$32.57	$32.25	$32.42	18,986,000
December 12 2016	$32.60	$32.61	$32.39	$32.53	17,561,900
December 09 2016	$32.22	$32.77	$32.05	$32.60	28,125,800
December 08 2016	$31.88	$31.99	$31.71	$31.81	13,077,100
December 07 2016	$31.47	$32.05	$31.45	$32.05	13,726,500
December 06 2016	$31.63	$31.65	$31.38	$31.49	11,303,500
December 05 2016	$31.31	$31.59	$31.29	$31.53	15,977,800
December 02 2016	$31.28	$31.43	$31.20	$31.33	11,176,300
December 01 2016	$31.29	$31.35	$30.96	$31.18	20,409,900
November 30 2016	$31.83	$31.98	$31.32	$31.32	22,410,400
November 29 2016	$32.23	$32.23	$31.94	$31.94	11,421,900
November 28 2016	$31.95	$32.17	$31.77	$32.14	19,424,400
November 25 2016	$31.86	$32.01	$31.74	$31.97	7,402,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.