The closing price for Coca-Cola (KO) in 2020 was $48.94, on December 31, 2020. It was up 2.5% for the year. The latest price is $71.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $48.59 | $49.02 | $48.43 | $48.94 | 8,495,000 |
December 30 2020 | $48.24 | $48.75 | $48.22 | $48.58 | 8,142,700 |
December 29 2020 | $48.59 | $48.63 | $48.21 | $48.31 | 8,320,600 |
December 28 2020 | $48.06 | $48.58 | $47.95 | $48.34 | 9,020,500 |
December 24 2020 | $47.32 | $47.79 | $47.32 | $47.69 | 3,265,500 |
December 23 2020 | $47.26 | $47.65 | $47.25 | $47.37 | 7,040,300 |
December 22 2020 | $47.13 | $47.46 | $46.76 | $47.09 | 9,689,500 |
December 21 2020 | $47.01 | $47.30 | $46.39 | $47.13 | 14,926,600 |
December 18 2020 | $47.37 | $48.05 | $46.96 | $47.96 | 35,480,100 |
December 17 2020 | $47.57 | $47.93 | $47.43 | $47.54 | 12,677,300 |
December 16 2020 | $47.84 | $48.01 | $47.25 | $47.35 | 15,679,600 |
December 15 2020 | $48.00 | $48.39 | $47.84 | $48.05 | 16,193,700 |
December 14 2020 | $47.88 | $48.05 | $47.46 | $47.54 | 22,292,000 |
December 11 2020 | $47.12 | $47.78 | $47.10 | $47.61 | 10,638,100 |
December 10 2020 | $47.66 | $47.75 | $47.28 | $47.34 | 12,097,300 |
December 09 2020 | $47.63 | $47.84 | $47.30 | $47.59 | 11,508,400 |
December 08 2020 | $47.25 | $47.73 | $47.11 | $47.46 | 12,485,800 |
December 07 2020 | $47.98 | $48.00 | $47.03 | $47.29 | 16,210,900 |
December 04 2020 | $47.10 | $48.08 | $47.09 | $48.06 | 18,122,400 |
December 03 2020 | $46.32 | $47.25 | $46.32 | $47.10 | 17,318,900 |
December 02 2020 | $46.32 | $46.52 | $46.09 | $46.51 | 14,913,100 |
December 01 2020 | $46.53 | $46.70 | $46.22 | $46.44 | 18,968,800 |
November 30 2020 | $46.49 | $46.58 | $45.59 | $46.05 | 43,203,600 |
November 27 2020 | $47.03 | $47.10 | $46.59 | $46.67 | 8,499,300 |
November 25 2020 | $46.99 | $47.18 | $46.75 | $46.87 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
