The closing price for Coca-Cola (KO) in 2004 was $11.37, on December 31, 2004. It was down 16.2% for the year. The latest price is $62.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $11.38 | $11.44 | $11.34 | $11.37 | 9,805,800 |
December 30 2004 | $11.33 | $11.44 | $11.28 | $11.37 | 9,978,600 |
December 29 2004 | $11.39 | $11.40 | $11.28 | $11.35 | 10,343,200 |
December 28 2004 | $11.40 | $11.43 | $11.34 | $11.43 | 10,439,400 |
December 27 2004 | $11.32 | $11.43 | $11.32 | $11.37 | 8,800,600 |
December 23 2004 | $11.33 | $11.41 | $11.28 | $11.33 | 8,831,800 |
December 22 2004 | $11.20 | $11.41 | $11.19 | $11.35 | 14,404,000 |
December 21 2004 | $11.18 | $11.24 | $11.14 | $11.19 | 14,368,000 |
December 20 2004 | $11.25 | $11.25 | $11.14 | $11.18 | 11,756,400 |
December 17 2004 | $11.19 | $11.27 | $11.18 | $11.18 | 22,433,000 |
December 16 2004 | $11.33 | $11.36 | $11.18 | $11.23 | 13,292,600 |
December 15 2004 | $11.32 | $11.35 | $11.20 | $11.32 | 12,765,800 |
December 14 2004 | $11.16 | $11.31 | $11.14 | $11.28 | 14,325,800 |
December 13 2004 | $11.08 | $11.17 | $10.99 | $11.16 | 13,432,400 |
December 10 2004 | $10.99 | $11.12 | $10.99 | $11.07 | 10,780,000 |
December 09 2004 | $10.96 | $11.17 | $10.94 | $11.14 | 15,715,600 |
December 08 2004 | $11.02 | $11.05 | $10.97 | $11.03 | 12,023,200 |
December 07 2004 | $11.03 | $11.06 | $10.96 | $10.96 | 11,603,200 |
December 06 2004 | $11.13 | $11.15 | $10.99 | $11.03 | 11,860,600 |
December 03 2004 | $11.06 | $11.26 | $11.06 | $11.11 | 20,564,000 |
December 02 2004 | $10.86 | $11.06 | $10.84 | $11.04 | 25,100,400 |
December 01 2004 | $10.77 | $10.86 | $10.73 | $10.86 | 20,019,800 |
November 30 2004 | $10.79 | $10.84 | $10.71 | $10.73 | 16,382,800 |
November 29 2004 | $10.92 | $10.92 | $10.74 | $10.84 | 13,666,800 |
November 26 2004 | $10.77 | $10.84 | $10.77 | $10.81 | 6,474,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
