| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $32.70 | $33.00 | $30.76 | $31.94 | 37,824,635 |
November 2024 | $29.33 | $32.86 | $28.38 | $32.62 | 98,371,468 |
October 2024 | $29.15 | $30.43 | $28.79 | $29.33 | 137,893,700 |
September 2024 | $27.10 | $29.23 | $26.14 | $29.22 | 107,682,300 |
August 2024 | $27.46 | $27.82 | $25.22 | $27.12 | 186,601,900 |
July 2024 | $30.70 | $30.73 | $27.29 | $27.35 | 141,479,200 |
June 2024 | $30.07 | $31.12 | $29.42 | $30.54 | 96,487,100 |
May 2024 | $28.47 | $30.14 | $28.36 | $30.07 | 109,518,800 |
April 2024 | $27.88 | $28.81 | $26.34 | $28.53 | 98,832,600 |
March 2024 | $26.88 | $28.11 | $26.49 | $27.89 | 91,115,900 |
February 2024 | $27.05 | $27.69 | $26.19 | $26.92 | 72,206,400 |
January 2024 | $27.72 | $28.63 | $26.33 | $27.15 | 91,708,300 |
December 2023 | $27.52 | $29.69 | $27.39 | $27.77 | 85,918,200 |
November 2023 | $25.97 | $27.59 | $25.61 | $27.47 | 96,183,500 |
October 2023 | $25.71 | $27.07 | $24.53 | $25.93 | 113,564,000 |
September 2023 | $27.05 | $28.26 | $25.67 | $25.91 | 88,268,000 |
August 2023 | $28.48 | $28.66 | $26.86 | $26.91 | 93,076,500 |
July 2023 | $27.85 | $30.13 | $27.73 | $28.84 | 70,413,900 |
June 2023 | $27.10 | $28.35 | $26.73 | $27.94 | 77,674,900 |
May 2023 | $28.92 | $29.54 | $26.72 | $27.04 | 93,214,900 |
April 2023 | $27.92 | $29.49 | $27.76 | $29.01 | 55,260,800 |
March 2023 | $26.44 | $28.23 | $25.92 | $28.05 | 106,851,200 |
February 2023 | $28.31 | $28.76 | $26.48 | $26.49 | 68,179,100 |
January 2023 | $28.28 | $29.77 | $27.34 | $28.49 | 70,864,600 |
December 2022 | $29.60 | $29.81 | $27.99 | $28.37 | 66,719,700 |
