The lowest closing price for CenterPoint Energy (CNP) in 1970 was $0.26, on June 16, 1970. It was up 19.8% for the year. The latest price is $32.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.36 | $0.36 | $0.36 | $0.36 | 5,338 |
December 30 1970 | $0.36 | $0.36 | $0.36 | $0.36 | 49,466 |
December 29 1970 | $0.36 | $0.36 | $0.35 | $0.36 | 5,694 |
December 28 1970 | $0.36 | $0.36 | $0.35 | $0.36 | 25,623 |
December 24 1970 | $0.35 | $0.36 | $0.35 | $0.36 | 19,217 |
December 23 1970 | $0.35 | $0.36 | $0.35 | $0.35 | 17,794 |
December 22 1970 | $0.35 | $0.36 | $0.35 | $0.35 | 22,064 |
December 21 1970 | $0.35 | $0.35 | $0.35 | $0.35 | 56,228 |
December 18 1970 | $0.34 | $0.36 | $0.34 | $0.35 | 56,940 |
December 17 1970 | $0.35 | $0.35 | $0.34 | $0.34 | 11,032 |
December 16 1970 | $0.35 | $0.35 | $0.34 | $0.35 | 7,473 |
December 15 1970 | $0.35 | $0.35 | $0.35 | $0.35 | 10,320 |
December 14 1970 | $0.35 | $0.35 | $0.34 | $0.34 | 16,014 |
December 11 1970 | $0.35 | $0.36 | $0.35 | $0.36 | 76,868 |
December 10 1970 | $0.35 | $0.35 | $0.35 | $0.35 | 11,032 |
December 09 1970 | $0.34 | $0.35 | $0.34 | $0.35 | 15,302 |
December 08 1970 | $0.35 | $0.35 | $0.34 | $0.34 | 17,438 |
December 07 1970 | $0.35 | $0.36 | $0.35 | $0.35 | 28,470 |
December 04 1970 | $0.36 | $0.36 | $0.35 | $0.35 | 16,370 |
December 03 1970 | $0.35 | $0.36 | $0.35 | $0.36 | 25,267 |
December 02 1970 | $0.35 | $0.35 | $0.35 | $0.35 | 46,263 |
December 01 1970 | $0.34 | $0.35 | $0.34 | $0.35 | 36,655 |
November 30 1970 | $0.34 | $0.34 | $0.34 | $0.34 | 14,591 |
November 27 1970 | $0.34 | $0.34 | $0.34 | $0.34 | 14,235 |
November 25 1970 | $0.34 | $0.34 | $0.34 | $0.34 | 9,253 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.
