| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $60.31 | $60.40 | $55.03 | $59.42 | 53,771,470 |
November 2024 | $62.32 | $65.40 | $57.20 | $60.00 | 120,608,267 |
October 2024 | $75.28 | $75.28 | $59.77 | $62.26 | 147,209,190 |
September 2024 | $78.83 | $80.59 | $70.55 | $75.28 | 89,340,798 |
August 2024 | $77.47 | $79.19 | $74.72 | $78.83 | 64,439,713 |
July 2024 | $66.31 | $78.31 | $63.45 | $76.92 | 93,862,384 |
June 2024 | $71.40 | $71.95 | $65.66 | $66.30 | 73,534,769 |
May 2024 | $72.31 | $79.02 | $66.79 | $71.59 | 84,640,895 |
April 2024 | $78.27 | $78.47 | $70.30 | $73.06 | 77,326,665 |
March 2024 | $78.06 | $79.75 | $74.73 | $78.48 | 62,222,725 |
February 2024 | $75.16 | $81.42 | $71.48 | $78.43 | 57,300,483 |
January 2024 | $75.00 | $79.83 | $71.81 | $75.31 | 63,787,144 |
December 2023 | $73.54 | $77.83 | $72.05 | $74.21 | 67,971,021 |
November 2023 | $68.71 | $74.65 | $68.05 | $73.68 | 64,001,924 |
October 2023 | $68.67 | $73.47 | $67.05 | $68.98 | 62,474,890 |
September 2023 | $61.95 | $70.97 | $60.83 | $68.88 | 77,827,161 |
August 2023 | $68.15 | $68.83 | $61.63 | $61.65 | 65,372,730 |
July 2023 | $67.12 | $71.66 | $63.55 | $68.09 | 72,426,867 |
June 2023 | $62.69 | $69.82 | $62.47 | $67.45 | 69,279,421 |
May 2023 | $68.91 | $69.42 | $61.34 | $62.41 | 60,983,755 |
April 2023 | $64.61 | $70.67 | $63.81 | $68.93 | 72,694,994 |
March 2023 | $67.87 | $69.82 | $61.71 | $63.21 | 88,850,307 |
February 2023 | $76.04 | $76.30 | $68.06 | $68.40 | 84,567,135 |
January 2023 | $82.00 | $83.61 | $74.59 | $76.24 | 75,484,702 |
December 2022 | $87.41 | $87.84 | $79.39 | $82.01 | 64,722,273 |
