| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $69.69 | $69.91 | $66.45 | $67.32 | 24,689,870 |
November 2024 | $69.28 | $71.35 | $64.60 | $69.71 | 48,209,070 |
October 2024 | $70.06 | $71.85 | $68.44 | $69.08 | 41,308,928 |
September 2024 | $67.43 | $70.48 | $67.11 | $70.10 | 46,476,250 |
August 2024 | $64.12 | $67.57 | $63.49 | $67.35 | 41,427,620 |
July 2024 | $58.91 | $64.18 | $57.61 | $63.81 | 42,056,610 |
June 2024 | $61.97 | $62.47 | $57.65 | $58.62 | 47,495,563 |
May 2024 | $59.07 | $62.53 | $58.76 | $61.97 | 45,099,721 |
April 2024 | $58.98 | $59.55 | $55.29 | $59.20 | 60,836,438 |
March 2024 | $56.03 | $59.45 | $55.43 | $58.93 | 56,269,564 |
February 2024 | $55.40 | $57.04 | $53.81 | $56.03 | 48,487,217 |
January 2024 | $55.97 | $57.97 | $53.73 | $55.32 | 46,071,705 |
December 2023 | $54.88 | $58.41 | $54.72 | $56.20 | 48,294,090 |
November 2023 | $52.23 | $56.24 | $51.59 | $54.93 | 53,184,258 |
October 2023 | $50.70 | $53.45 | $47.83 | $52.12 | 70,150,885 |
September 2023 | $54.24 | $55.27 | $50.43 | $50.94 | 47,504,452 |
August 2023 | $58.10 | $58.34 | $53.61 | $53.89 | 32,700,908 |
July 2023 | $55.58 | $60.66 | $55.28 | $58.10 | 35,561,195 |
June 2023 | $55.25 | $58.59 | $54.07 | $55.89 | 43,701,894 |
May 2023 | $58.54 | $59.35 | $53.48 | $55.16 | 57,351,846 |
April 2023 | $57.53 | $59.49 | $56.83 | $58.76 | 40,059,642 |
March 2023 | $55.27 | $59.36 | $53.80 | $57.93 | 42,853,959 |
February 2023 | $58.74 | $60.54 | $55.45 | $55.65 | 38,735,849 |
January 2023 | $59.45 | $61.53 | $56.50 | $59.16 | 33,738,543 |
December 2022 | $57.66 | $61.21 | $55.91 | $59.29 | 37,386,006 |
