| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $61.56 | $66.74 | $60.41 | $64.59 | 88,705,100 |
November 2024 | $56.34 | $62.74 | $55.89 | $61.52 | 191,089,600 |
October 2024 | $57.76 | $61.25 | $55.02 | $55.77 | 214,699,100 |
September 2024 | $55.99 | $59.00 | $52.65 | $57.62 | 207,861,500 |
August 2024 | $54.29 | $56.98 | $47.98 | $56.08 | 422,554,200 |
July 2024 | $62.69 | $62.96 | $49.41 | $54.32 | 451,057,156 |
June 2024 | $62.78 | $69.26 | $60.59 | $62.65 | 401,758,600 |
May 2024 | $63.06 | $65.20 | $61.11 | $62.59 | 244,895,000 |
April 2024 | $58.38 | $64.83 | $56.92 | $63.19 | 300,445,000 |
March 2024 | $53.99 | $60.48 | $52.30 | $58.14 | 254,630,000 |
February 2024 | $48.28 | $54.52 | $48.24 | $53.78 | 249,300,000 |
January 2024 | $45.57 | $48.79 | $44.08 | $48.18 | 207,375,000 |
December 2023 | $44.00 | $46.97 | $44.00 | $45.74 | 170,310,000 |
November 2023 | $39.00 | $44.77 | $38.83 | $44.05 | 222,280,000 |
October 2023 | $36.62 | $39.16 | $35.37 | $38.84 | 308,195,000 |
September 2023 | $38.56 | $39.52 | $35.90 | $36.64 | 221,055,000 |
August 2023 | $39.00 | $39.46 | $36.74 | $38.53 | 261,500,000 |
July 2023 | $42.76 | $43.50 | $37.45 | $39.25 | 338,920,000 |
June 2023 | $41.16 | $42.88 | $40.28 | $42.78 | 269,630,000 |
May 2023 | $41.10 | $42.80 | $40.33 | $41.53 | 316,030,000 |
April 2023 | $33.90 | $41.42 | $33.29 | $41.35 | 342,060,000 |
March 2023 | $29.66 | $34.18 | $29.40 | $34.17 | 283,865,000 |
February 2023 | $32.93 | $34.49 | $29.41 | $29.82 | 320,010,000 |
January 2023 | $28.01 | $32.98 | $26.88 | $32.93 | 278,720,000 |
December 2022 | $32.50 | $32.77 | $27.42 | $27.75 | 273,560,000 |
