| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.12 | $1.14 | $1.12 | $1.14 | 26,400,000 |
December 28 2006 | $1.12 | $1.13 | $1.11 | $1.13 | 21,925,000 |
December 27 2006 | $1.13 | $1.13 | $1.11 | $1.12 | 13,380,000 |
December 26 2006 | $1.11 | $1.13 | $1.11 | $1.13 | 9,690,000 |
December 22 2006 | $1.12 | $1.13 | $1.10 | $1.11 | 33,665,000 |
December 21 2006 | $1.10 | $1.11 | $1.07 | $1.09 | 18,885,000 |
December 20 2006 | $1.09 | $1.11 | $1.09 | $1.10 | 27,265,000 |
December 19 2006 | $1.06 | $1.09 | $1.06 | $1.09 | 32,365,000 |
December 18 2006 | $1.06 | $1.08 | $1.04 | $1.08 | 39,115,000 |
December 15 2006 | $1.07 | $1.09 | $1.06 | $1.06 | 42,410,000 |
December 14 2006 | $1.08 | $1.11 | $1.08 | $1.08 | 35,285,000 |
December 13 2006 | $1.09 | $1.11 | $1.08 | $1.08 | 37,365,000 |
December 12 2006 | $1.10 | $1.11 | $1.08 | $1.09 | 39,745,000 |
December 11 2006 | $1.12 | $1.12 | $1.09 | $1.10 | 32,750,000 |
December 08 2006 | $1.10 | $1.11 | $1.07 | $1.11 | 49,010,000 |
December 07 2006 | $1.14 | $1.15 | $1.09 | $1.10 | 56,440,000 |
December 06 2006 | $1.14 | $1.15 | $1.13 | $1.14 | 37,260,000 |
December 05 2006 | $1.16 | $1.16 | $1.13 | $1.14 | 35,040,000 |
December 04 2006 | $1.16 | $1.19 | $1.16 | $1.16 | 37,415,000 |
December 01 2006 | $1.15 | $1.16 | $1.14 | $1.15 | 14,105,000 |
November 30 2006 | $1.16 | $1.17 | $1.15 | $1.16 | 23,450,000 |
November 29 2006 | $1.16 | $1.17 | $1.15 | $1.16 | 18,245,000 |
November 28 2006 | $1.15 | $1.16 | $1.12 | $1.15 | 51,030,000 |
November 27 2006 | $1.22 | $1.22 | $1.15 | $1.16 | 55,670,000 |
November 24 2006 | $1.21 | $1.23 | $1.21 | $1.22 | 6,055,000 |
