| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $237.05 | $247.82 | $233.73 | $237.19 | 29,282,411 |
November 2024 | $223.47 | $237.82 | $212.91 | $236.86 | 39,358,742 |
October 2024 | $219.94 | $229.25 | $217.04 | $224.28 | 36,598,895 |
September 2024 | $206.38 | $220.30 | $205.67 | $219.59 | 46,255,150 |
August 2024 | $192.27 | $213.81 | $192.10 | $213.58 | 36,539,439 |
July 2024 | $195.64 | $200.75 | $191.24 | $191.77 | 50,067,827 |
June 2024 | $200.02 | $201.59 | $188.79 | $194.64 | 46,819,728 |
May 2024 | $205.78 | $211.59 | $199.31 | $199.80 | 41,337,201 |
April 2024 | $211.96 | $214.05 | $202.85 | $206.36 | 38,509,893 |
March 2024 | $215.67 | $217.89 | $208.58 | $211.92 | 30,136,003 |
February 2024 | $200.45 | $218.00 | $198.19 | $215.77 | 35,331,199 |
January 2024 | $208.32 | $208.68 | $191.47 | $201.56 | 43,611,491 |
December 2023 | $207.93 | $212.69 | $196.00 | $206.22 | 39,122,671 |
November 2023 | $204.19 | $208.34 | $196.62 | $207.52 | 32,224,628 |
October 2023 | $189.72 | $210.75 | $188.11 | $202.86 | 34,511,843 |
September 2023 | $191.69 | $198.22 | $188.23 | $190.28 | 22,967,671 |
August 2023 | $188.39 | $197.85 | $187.16 | $191.58 | 31,713,013 |
July 2023 | $175.11 | $191.27 | $170.25 | $188.06 | 28,090,123 |
June 2023 | $168.41 | $177.73 | $167.34 | $175.14 | 35,416,557 |
May 2023 | $174.56 | $176.08 | $165.10 | $167.94 | 29,285,949 |
April 2023 | $179.26 | $184.43 | $171.61 | $174.54 | 25,884,418 |
March 2023 | $172.76 | $180.39 | $163.49 | $179.94 | 46,829,844 |
February 2023 | $164.60 | $177.09 | $161.95 | $173.10 | 35,646,447 |
January 2023 | $157.14 | $166.85 | $155.53 | $164.97 | 37,814,767 |
December 2022 | $161.18 | $166.88 | $153.79 | $157.04 | 43,719,782 |
