On December 30, 2022, CME (CME) had a market capitalization of $54.8B, based on 359.19M shares at a price of $152.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $152.48 | 1,045,333 | 359,190,000 | $54,767,674,845.00 |
December 29 2022 | $153.38 | 1,351,695 | 359,190,000 | $55,093,352,418.00 |
December 28 2022 | $152.28 | 1,209,956 | 359,190,000 | $54,696,016,440.00 |
December 27 2022 | $152.04 | 1,951,675 | 359,190,000 | $54,611,355,357.00 |
December 23 2022 | $153.08 | 1,312,163 | 359,190,000 | $54,985,882,770.00 |
December 22 2022 | $152.94 | 1,900,275 | 359,190,000 | $54,935,129,223.00 |
December 21 2022 | $152.68 | 1,871,734 | 359,190,000 | $54,839,943,873.00 |
December 20 2022 | $149.43 | 1,770,429 | 359,190,000 | $53,672,540,454.00 |
December 19 2022 | $150.74 | 1,367,039 | 359,190,000 | $54,145,234,494.00 |
December 16 2022 | $151.13 | 3,124,521 | 359,190,000 | $54,284,815,728.00 |
December 15 2022 | $152.32 | 1,722,028 | 359,190,000 | $54,713,077,965.00 |
December 14 2022 | $154.49 | 2,426,498 | 359,190,000 | $55,490,293,287.00 |
December 13 2022 | $157.32 | 1,680,466 | 359,190,000 | $56,508,596,937.00 |
December 12 2022 | $159.76 | 2,438,461 | 359,190,000 | $57,384,158,481.00 |
December 09 2022 | $157.94 | 2,474,405 | 359,190,000 | $56,730,648,195.00 |
December 08 2022 | $156.50 | 1,769,469 | 359,190,000 | $56,213,558,271.00 |
December 07 2022 | $154.56 | 2,441,125 | 359,190,000 | $55,515,652,101.00 |
December 06 2022 | $157.97 | 2,485,524 | 359,190,000 | $56,742,681,060.00 |
December 05 2022 | $158.40 | 2,937,177 | 359,190,000 | $56,897,240,517.00 |
December 02 2022 | $155.11 | 3,193,424 | 359,190,000 | $55,714,391,928.00 |
December 01 2022 | $156.23 | 3,246,385 | 359,190,000 | $56,114,996,535.00 |
November 30 2022 | $155.00 | 3,865,069 | 359,190,000 | $55,673,372,430.00 |
November 29 2022 | $153.51 | 2,123,503 | 359,190,000 | $55,140,298,551.00 |
November 28 2022 | $152.04 | 2,296,518 | 359,190,000 | $54,610,385,544.00 |
November 25 2022 | $153.68 | 1,086,688 | 359,190,000 | $55,200,247,362.00 |
