| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.39 | $0.47 | $0.38 | $0.42 | 23,150,441 |
November 1985 | $0.37 | $0.39 | $0.37 | $0.39 | 15,316,402 |
October 1985 | $0.36 | $0.38 | $0.35 | $0.37 | 12,605,609 |
September 1985 | $0.38 | $0.39 | $0.35 | $0.35 | 7,074,668 |
August 1985 | $0.37 | $0.38 | $0.32 | $0.37 | 20,197,320 |
July 1985 | $0.39 | $0.39 | $0.34 | $0.38 | 23,664,117 |
June 1985 | $0.37 | $0.39 | $0.37 | $0.39 | 10,041,957 |
May 1985 | $0.34 | $0.37 | $0.33 | $0.37 | 6,044,615 |
April 1985 | $0.32 | $0.34 | $0.32 | $0.34 | 14,747,035 |
March 1985 | $0.31 | $0.33 | $0.30 | $0.32 | 10,180,670 |
February 1985 | $0.30 | $0.34 | $0.29 | $0.30 | 7,166,461 |
January 1985 | $0.25 | $0.30 | $0.25 | $0.30 | 5,985,888 |
December 1984 | $0.25 | $0.26 | $0.25 | $0.25 | 5,756,052 |
November 1984 | $0.23 | $0.25 | $0.23 | $0.25 | 10,466,192 |
