The closing price for Comcast (CMCSA) on January 3, 2023 was $33.53. It was up 1.8% for the day (up 2.5% from previous close). The latest price is $33.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $33.53 | $33.53 | $33.53 | $33.53 | — |
January 03 2023 20:30 | $33.38 | $33.54 | $33.36 | $33.52 | 4,150,780 |
January 03 2023 19:30 | $33.43 | $33.54 | $33.32 | $33.37 | 2,443,822 |
January 03 2023 18:30 | $33.16 | $33.45 | $33.14 | $33.43 | 2,047,245 |
January 03 2023 17:30 | $32.90 | $33.17 | $32.83 | $33.16 | 1,351,540 |
January 03 2023 16:30 | $33.04 | $33.04 | $32.86 | $32.89 | 1,810,850 |
January 03 2023 15:30 | $32.96 | $33.33 | $32.90 | $33.03 | 2,758,302 |
January 03 2023 14:30 | $32.93 | $33.24 | $32.74 | $32.97 | 2,902,521 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
