The closing price for Comcast (CMCSA) in December 2023 was $42.22, on December 29, 2023. It was up 3.8% for the month. The latest price is $33.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.45 | $42.49 | $41.93 | $42.22 | 13,695,610 |
December 28 2023 | $42.33 | $42.75 | $42.25 | $42.48 | 9,023,423 |
December 27 2023 | $42.26 | $42.52 | $42.08 | $42.35 | 9,253,757 |
December 26 2023 | $42.36 | $42.42 | $41.88 | $42.29 | 9,624,399 |
December 22 2023 | $42.49 | $42.95 | $42.18 | $42.36 | 11,894,110 |
December 21 2023 | $42.57 | $42.75 | $41.76 | $42.38 | 18,079,660 |
December 20 2023 | $42.96 | $43.24 | $42.55 | $42.55 | 16,281,070 |
December 19 2023 | $43.12 | $43.24 | $42.84 | $43.03 | 16,417,580 |
December 18 2023 | $42.90 | $43.20 | $42.66 | $43.03 | 17,896,010 |
December 15 2023 | $42.95 | $43.15 | $42.31 | $42.82 | 60,346,762 |
December 14 2023 | $42.42 | $43.32 | $42.29 | $42.98 | 29,794,820 |
December 13 2023 | $41.13 | $42.09 | $40.67 | $42.04 | 18,654,881 |
December 12 2023 | $41.44 | $41.53 | $40.59 | $41.08 | 17,533,660 |
December 11 2023 | $41.14 | $41.41 | $40.57 | $41.07 | 19,952,480 |
December 08 2023 | $40.15 | $40.67 | $40.11 | $40.53 | 20,117,289 |
December 07 2023 | $40.42 | $41.10 | $40.22 | $40.60 | 19,522,400 |
December 06 2023 | $40.21 | $40.50 | $39.75 | $40.14 | 16,619,920 |
December 05 2023 | $41.33 | $41.40 | $39.17 | $40.06 | 29,023,109 |
December 04 2023 | $40.68 | $41.80 | $40.60 | $41.47 | 22,757,539 |
December 01 2023 | $40.67 | $40.94 | $40.25 | $40.64 | 16,973,920 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
