The closing price for Comcast (CMCSA) in 2023 was $41.84, on December 29, 2023. It was up 28.2% for the year. The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.07 | $42.11 | $41.55 | $41.84 | 13,695,610 |
December 28 2023 | $41.95 | $42.37 | $41.87 | $42.09 | 9,023,423 |
December 27 2023 | $41.88 | $42.14 | $41.70 | $41.97 | 9,253,757 |
December 26 2023 | $41.98 | $42.04 | $41.50 | $41.91 | 9,624,399 |
December 22 2023 | $42.10 | $42.57 | $41.80 | $41.98 | 11,894,110 |
December 21 2023 | $42.19 | $42.37 | $41.39 | $42.00 | 18,079,660 |
December 20 2023 | $42.57 | $42.85 | $42.17 | $42.17 | 16,281,070 |
December 19 2023 | $42.73 | $42.85 | $42.46 | $42.65 | 16,417,580 |
December 18 2023 | $42.51 | $42.81 | $42.28 | $42.65 | 17,896,010 |
December 15 2023 | $42.56 | $42.76 | $41.93 | $42.44 | 60,346,762 |
December 14 2023 | $42.04 | $42.93 | $41.91 | $42.59 | 29,794,820 |
December 13 2023 | $40.76 | $41.71 | $40.30 | $41.66 | 18,654,881 |
December 12 2023 | $41.06 | $41.16 | $40.22 | $40.71 | 17,533,660 |
December 11 2023 | $40.77 | $41.03 | $40.20 | $40.70 | 19,952,480 |
December 08 2023 | $39.78 | $40.30 | $39.75 | $40.17 | 20,117,289 |
December 07 2023 | $40.06 | $40.73 | $39.86 | $40.23 | 19,522,400 |
December 06 2023 | $39.85 | $40.14 | $39.39 | $39.78 | 16,619,920 |
December 05 2023 | $40.96 | $41.03 | $38.82 | $39.70 | 29,023,109 |
December 04 2023 | $40.31 | $41.43 | $40.23 | $41.10 | 22,757,539 |
December 01 2023 | $40.30 | $40.57 | $39.89 | $40.27 | 16,973,920 |
November 30 2023 | $39.86 | $40.01 | $39.54 | $39.97 | 23,641,539 |
November 29 2023 | $40.04 | $40.14 | $39.51 | $39.72 | 13,275,110 |
November 28 2023 | $40.07 | $40.17 | $39.87 | $39.95 | 14,512,330 |
November 27 2023 | $40.42 | $40.56 | $39.89 | $40.16 | 19,310,510 |
November 24 2023 | $40.60 | $40.77 | $40.45 | $40.62 | 5,860,002 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
