The closing price for Comcast (CMCSA) in June 2022 was $36.13, on June 30, 2022. It was down 11.9% for the month. The latest price is $35.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $35.92 | $36.52 | $35.45 | $36.13 | 21,566,330 |
June 29 2022 | $36.17 | $36.29 | $35.69 | $36.21 | 16,980,141 |
June 28 2022 | $36.86 | $37.36 | $36.00 | $36.03 | 17,306,010 |
June 27 2022 | $36.49 | $36.85 | $36.37 | $36.68 | 18,156,830 |
June 24 2022 | $35.84 | $36.49 | $35.83 | $36.44 | 26,686,930 |
June 23 2022 | $35.85 | $36.10 | $35.42 | $36.01 | 26,629,381 |
June 22 2022 | $35.30 | $36.21 | $35.16 | $35.82 | 26,818,020 |
June 21 2022 | $35.90 | $36.19 | $35.25 | $35.43 | 29,168,971 |
June 17 2022 | $34.91 | $35.74 | $34.91 | $35.64 | 52,141,633 |
June 16 2022 | $36.37 | $36.40 | $34.59 | $34.91 | 36,040,359 |
June 15 2022 | $37.14 | $37.68 | $36.56 | $36.95 | 31,516,199 |
June 14 2022 | $37.26 | $37.71 | $36.48 | $36.68 | 23,707,000 |
June 13 2022 | $37.79 | $37.93 | $36.90 | $37.02 | 32,051,100 |
June 10 2022 | $38.51 | $38.69 | $38.23 | $38.33 | 21,302,340 |
June 09 2022 | $39.36 | $39.64 | $38.82 | $38.84 | 21,662,301 |
June 08 2022 | $39.15 | $39.99 | $39.06 | $39.45 | 17,198,801 |
June 07 2022 | $38.63 | $39.33 | $38.42 | $39.25 | 14,485,020 |
June 06 2022 | $39.69 | $39.90 | $38.68 | $38.93 | 20,144,529 |
June 03 2022 | $40.21 | $40.31 | $39.41 | $39.53 | 19,670,721 |
June 02 2022 | $40.11 | $40.37 | $39.59 | $40.33 | 16,742,811 |
June 01 2022 | $41.02 | $41.03 | $40.02 | $40.45 | 17,980,730 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
