| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $144.88 | $146.51 | $136.74 | $144.88 | 1,802 |
December 28 1995 | $140.00 | $146.51 | $136.74 | $140.00 | 996 |
December 27 1995 | $136.74 | $143.25 | $136.74 | $136.74 | 490 |
December 26 1995 | $136.74 | $146.51 | $136.74 | $136.74 | 806 |
December 22 1995 | $146.51 | $149.77 | $136.74 | $146.51 | 1,438 |
December 21 1995 | $143.25 | $156.28 | $143.25 | $143.25 | 870 |
December 20 1995 | $149.77 | $149.77 | $143.25 | $149.77 | 746 |
December 19 1995 | $146.51 | $149.77 | $143.25 | $146.51 | 744 |
December 18 1995 | $143.25 | $149.77 | $143.25 | $143.25 | 1,258 |
December 15 1995 | $146.51 | $154.65 | $146.51 | $146.51 | 604 |
December 14 1995 | $149.77 | $157.90 | $149.77 | $149.77 | 666 |
December 13 1995 | $153.02 | $156.28 | $148.14 | $153.02 | 456 |
December 12 1995 | $153.02 | $153.02 | $148.14 | $153.02 | 470 |
December 11 1995 | $149.77 | $159.53 | $143.25 | $149.77 | 852 |
December 08 1995 | $159.53 | $162.79 | $153.02 | $159.53 | 434 |
December 07 1995 | $159.53 | $162.79 | $156.28 | $159.53 | 340 |
December 06 1995 | $159.53 | $162.79 | $156.28 | $159.53 | 926 |
December 05 1995 | $159.53 | $159.53 | $153.02 | $159.53 | 1,538 |
December 04 1995 | $156.28 | $159.53 | $153.02 | $156.28 | 988 |
December 01 1995 | $159.53 | $159.53 | $153.02 | $159.53 | 710 |
November 30 1995 | $156.28 | $156.28 | $148.14 | $156.28 | 674 |
November 29 1995 | $153.02 | $153.02 | $146.51 | $153.02 | 716 |
November 28 1995 | $149.77 | $149.77 | $140.00 | $149.77 | 1,340 |
November 27 1995 | $140.00 | $146.51 | $135.11 | $140.00 | 938 |
November 24 1995 | $136.74 | $143.25 | $135.11 | $136.74 | 414 |
