| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.61 | $1.64 | $1.61 | $1.61 | 119,200 |
December 28 1995 | $1.60 | $1.61 | $1.59 | $1.61 | 40,000 |
December 27 1995 | $1.59 | $1.61 | $1.59 | $1.61 | 245,600 |
December 26 1995 | $1.61 | $1.61 | $1.56 | $1.58 | 932,800 |
December 22 1995 | $1.60 | $1.62 | $1.60 | $1.61 | 119,200 |
December 21 1995 | $1.59 | $1.61 | $1.59 | $1.60 | 145,600 |
December 20 1995 | $1.58 | $1.61 | $1.58 | $1.60 | 309,600 |
December 19 1995 | $1.55 | $1.58 | $1.55 | $1.57 | 184,800 |
December 18 1995 | $1.57 | $1.57 | $1.55 | $1.56 | 392,000 |
December 15 1995 | $1.59 | $1.59 | $1.55 | $1.56 | 122,400 |
December 14 1995 | $1.55 | $1.59 | $1.55 | $1.58 | 176,000 |
December 13 1995 | $1.54 | $1.55 | $1.54 | $1.55 | 658,400 |
December 12 1995 | $1.56 | $1.56 | $1.53 | $1.55 | 292,000 |
December 11 1995 | $1.56 | $1.59 | $1.55 | $1.55 | 216,800 |
December 08 1995 | $1.55 | $1.56 | $1.53 | $1.54 | 216,800 |
December 07 1995 | $1.51 | $1.55 | $1.50 | $1.55 | 1,191,200 |
December 06 1995 | $1.53 | $1.54 | $1.51 | $1.52 | 501,600 |
December 05 1995 | $1.55 | $1.55 | $1.53 | $1.53 | 412,800 |
December 04 1995 | $1.55 | $1.56 | $1.53 | $1.55 | 194,400 |
December 01 1995 | $1.53 | $1.55 | $1.51 | $1.55 | 416,800 |
November 30 1995 | $1.56 | $1.56 | $1.53 | $1.53 | 685,600 |
November 29 1995 | $1.59 | $1.60 | $1.58 | $1.58 | 153,600 |
November 28 1995 | $1.58 | $1.58 | $1.57 | $1.58 | 510,400 |
November 27 1995 | $1.60 | $1.62 | $1.58 | $1.59 | 252,000 |
November 24 1995 | $1.60 | $1.61 | $1.60 | $1.61 | 30,400 |
