| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $167.17 | $171.37 | $163.88 | $164.90 | 10,212,632 |
November 2024 | $159.14 | $171.35 | $158.76 | $167.17 | 24,866,425 |
October 2024 | $164.73 | $165.94 | $155.28 | $158.55 | 25,642,835 |
September 2024 | $158.69 | $167.79 | $158.37 | $161.66 | 24,700,351 |
August 2024 | $130.47 | $157.83 | $128.84 | $157.10 | 29,825,990 |
July 2024 | $134.78 | $136.56 | $127.11 | $129.81 | 24,154,960 |
June 2024 | $128.96 | $136.64 | $127.67 | $134.27 | 24,903,189 |
May 2024 | $137.59 | $141.75 | $125.55 | $129.44 | 31,003,345 |
April 2024 | $148.98 | $149.14 | $136.30 | $145.49 | 24,682,380 |
March 2024 | $148.52 | $154.04 | $142.17 | $149.40 | 24,721,252 |
February 2024 | $141.65 | $155.04 | $140.46 | $149.60 | 26,026,842 |
January 2024 | $137.31 | $143.51 | $135.68 | $141.73 | 25,629,782 |
December 2023 | $138.76 | $141.80 | $134.26 | $137.97 | 20,150,296 |
November 2023 | $113.22 | $139.81 | $110.97 | $138.70 | 39,270,697 |
October 2023 | $126.46 | $126.65 | $111.18 | $113.88 | 43,490,714 |
September 2023 | $149.97 | $150.40 | $121.96 | $125.56 | 29,311,594 |
August 2023 | $144.40 | $160.86 | $141.79 | $149.89 | 29,739,960 |
July 2023 | $150.96 | $152.60 | $142.40 | $144.06 | 21,915,141 |
June 2023 | $151.20 | $155.42 | $145.92 | $151.25 | 23,054,770 |
May 2023 | $157.69 | $169.48 | $148.59 | $150.43 | 31,706,043 |
April 2023 | $149.09 | $159.04 | $147.02 | $157.51 | 19,911,716 |
March 2023 | $146.01 | $150.13 | $140.39 | $149.42 | 25,352,931 |
February 2023 | $136.06 | $148.97 | $131.93 | $146.77 | 26,378,339 |
January 2023 | $131.41 | $139.90 | $129.59 | $136.62 | 23,402,074 |
December 2022 | $140.25 | $142.31 | $130.18 | $131.41 | 17,407,114 |
