| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.77 | $1.40 | $0.74 | $0.79 | 11,060,522 |
December 2024 | $0.50 | $1.11 | $0.47 | $0.78 | 8,672,783 |
November 2024 | $0.57 | $0.59 | $0.46 | $0.51 | 6,225,682 |
October 2024 | $0.59 | $0.64 | $0.55 | $0.59 | 234,068 |
September 2024 | $0.58 | $0.62 | $0.55 | $0.62 | 395,899 |
August 2024 | $0.70 | $0.81 | $0.53 | $0.58 | 1,419,135 |
July 2024 | $0.67 | $0.76 | $0.65 | $0.69 | 478,540 |
June 2024 | $0.75 | $1.02 | $0.63 | $0.65 | 2,977,213 |
May 2024 | $0.92 | $1.23 | $0.75 | $0.76 | 3,001,574 |
April 2024 | $1.29 | $1.29 | $0.86 | $0.92 | 5,989,040 |
March 2024 | $0.46 | $1.24 | $0.44 | $0.91 | 166,817,603 |
February 2024 | $0.52 | $0.52 | $0.43 | $0.46 | 921,963 |
January 2024 | $0.54 | $0.57 | $0.49 | $0.51 | 997,581 |
December 2023 | $0.42 | $0.57 | $0.39 | $0.54 | 1,553,634 |
November 2023 | $0.33 | $0.41 | $0.32 | $0.41 | 769,714 |
October 2023 | $0.38 | $0.39 | $0.32 | $0.33 | 525,081 |
September 2023 | $0.43 | $0.46 | $0.37 | $0.38 | 981,639 |
August 2023 | $0.40 | $0.45 | $0.36 | $0.44 | 1,625,537 |
July 2023 | $0.39 | $0.42 | $0.35 | $0.40 | 1,673,286 |
June 2023 | $0.58 | $0.61 | $0.40 | $0.41 | 8,101,664 |
May 2023 | $0.36 | $0.74 | $0.33 | $0.64 | 73,311,793 |
April 2023 | $0.42 | $0.42 | $0.33 | $0.36 | 603,826 |
March 2023 | $0.44 | $0.45 | $0.36 | $0.42 | 1,148,812 |
February 2023 | $0.48 | $0.49 | $0.42 | $0.44 | 966,233 |
January 2023 | $0.43 | $0.55 | $0.42 | $0.49 | 3,338,631 |
