The closing price for Qualcomm (QCOM) on December 31, 2021 was $170.99. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $165.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $171.68 | $172.02 | $170.89 | $170.99 | 703,003 |
December 31 2021 19:30 | $171.30 | $171.76 | $171.28 | $171.65 | 265,160 |
December 31 2021 18:30 | $171.56 | $171.71 | $171.18 | $171.31 | 203,274 |
December 31 2021 17:30 | $171.13 | $171.79 | $171.02 | $171.59 | 398,709 |
December 31 2021 16:30 | $171.16 | $171.77 | $170.75 | $171.14 | 322,673 |
December 31 2021 15:30 | $171.71 | $171.74 | $170.72 | $171.18 | 399,946 |
December 31 2021 14:30 | $171.38 | $173.10 | $170.73 | $171.68 | 619,934 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
