The closing price for SOXX on July 10 was $264.43. It was up 1.4% for the day (up 2.3% from previous close). The latest price is $219.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $264.43 | $264.43 | $264.43 | $264.43 | — |
July 10 2024 19:30 | $263.75 | $264.94 | $263.67 | $264.46 | 436,822 |
July 10 2024 18:30 | $263.71 | $264.42 | $263.39 | $263.83 | 317,159 |
July 10 2024 17:30 | $263.42 | $263.71 | $263.23 | $263.70 | 205,600 |
July 10 2024 16:30 | $263.23 | $263.62 | $262.85 | $263.41 | 231,949 |
July 10 2024 15:30 | $262.27 | $263.35 | $261.94 | $263.22 | 282,667 |
July 10 2024 14:30 | $262.35 | $262.39 | $260.91 | $262.27 | 568,949 |
July 10 2024 13:30 | $260.83 | $262.82 | $259.55 | $262.31 | 662,254 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
