The closing price for SOXL on July 10 was $68.28. It was up 4.1% for the day (up 6.8% from previous close). The latest price is $27.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $68.28 | $68.28 | $68.28 | $68.28 | — |
July 10 2024 19:30 | $67.85 | $68.68 | $67.74 | $68.32 | 4,945,317 |
July 10 2024 18:30 | $67.77 | $68.31 | $67.53 | $67.86 | 5,080,246 |
July 10 2024 17:30 | $67.53 | $67.79 | $67.40 | $67.76 | 4,389,801 |
July 10 2024 16:30 | $67.47 | $67.69 | $67.15 | $67.54 | 5,255,103 |
July 10 2024 15:30 | $66.70 | $67.53 | $66.45 | $67.44 | 5,704,168 |
July 10 2024 14:30 | $66.72 | $66.84 | $65.72 | $66.70 | 5,754,883 |
July 10 2024 13:30 | $65.59 | $67.13 | $64.71 | $66.74 | 15,602,034 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
