The highest closing price for SOXL last month was $40.82, on October 14. It was down 17.8% for the month. The latest price is $26.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $33.01 | $33.02 | $29.23 | $30.09 | 135,437,800 |
October 30 2024 | $34.97 | $35.70 | $33.91 | $34.01 | 89,440,100 |
October 29 2024 | $35.46 | $38.45 | $34.94 | $37.98 | 72,288,200 |
October 28 2024 | $35.30 | $36.09 | $34.75 | $35.35 | 51,661,100 |
October 25 2024 | $35.19 | $36.87 | $35.17 | $35.28 | 82,300,500 |
October 24 2024 | $34.58 | $34.74 | $33.53 | $34.29 | 60,128,300 |
October 23 2024 | $34.41 | $34.88 | $32.29 | $33.80 | 81,658,300 |
October 22 2024 | $34.40 | $35.03 | $33.85 | $34.69 | 51,493,100 |
October 21 2024 | $34.84 | $35.38 | $33.73 | $35.09 | 59,115,800 |
October 18 2024 | $36.25 | $36.33 | $34.85 | $35.27 | 56,704,300 |
October 17 2024 | $37.17 | $37.36 | $35.21 | $35.21 | 97,549,000 |
October 16 2024 | $35.75 | $35.75 | $34.00 | $34.46 | 70,233,000 |
October 15 2024 | $40.49 | $41.19 | $33.64 | $34.47 | 131,664,200 |
October 14 2024 | $39.44 | $41.06 | $39.35 | $40.82 | 69,661,800 |
October 11 2024 | $36.93 | $39.05 | $36.86 | $38.67 | 58,434,500 |
October 10 2024 | $37.10 | $38.42 | $36.36 | $37.83 | 79,999,000 |
October 09 2024 | $37.29 | $38.76 | $36.53 | $38.61 | 67,182,800 |
October 08 2024 | $36.42 | $37.83 | $35.66 | $37.46 | 66,629,700 |
October 07 2024 | $35.92 | $37.24 | $35.57 | $36.41 | 73,150,200 |
October 04 2024 | $37.31 | $37.53 | $35.45 | $36.68 | 100,846,900 |
October 03 2024 | $34.07 | $36.61 | $33.98 | $35.21 | 86,857,198 |
October 02 2024 | $33.85 | $36.05 | $33.16 | $34.96 | 81,729,100 |
October 01 2024 | $36.59 | $36.99 | $32.74 | $33.83 | 124,928,300 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
