The highest closing price for SOXL last month was $35.15, on January 22. It was down 3.9% for the month. The latest price is $27.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $27.63 | $29.25 | $26.70 | $27.02 | 102,622,500 |
January 30 2025 | $26.58 | $27.67 | $26.14 | $27.15 | 87,140,400 |
January 29 2025 | $26.11 | $26.30 | $24.85 | $25.68 | 94,141,700 |
January 28 2025 | $25.44 | $25.80 | $23.75 | $25.37 | 103,185,300 |
January 27 2025 | $27.66 | $28.08 | $23.84 | $25.06 | 198,431,800 |
January 24 2025 | $34.94 | $34.94 | $32.31 | $32.65 | 60,111,500 |
January 23 2025 | $33.44 | $34.92 | $33.01 | $34.92 | 44,900,600 |
January 22 2025 | $34.69 | $36.15 | $34.41 | $35.15 | 57,709,400 |
January 21 2025 | $33.33 | $34.53 | $32.50 | $33.69 | 60,897,500 |
January 17 2025 | $32.03 | $32.71 | $31.48 | $32.49 | 69,688,900 |
January 16 2025 | $31.46 | $31.72 | $29.99 | $29.99 | 78,881,100 |
January 15 2025 | $29.65 | $30.46 | $29.30 | $29.94 | 69,461,300 |
January 14 2025 | $28.47 | $28.96 | $27.18 | $28.12 | 79,759,400 |
January 13 2025 | $26.44 | $27.87 | $26.25 | $27.85 | 68,286,400 |
January 10 2025 | $29.06 | $29.09 | $27.44 | $28.06 | 85,395,000 |
January 08 2025 | $30.80 | $31.01 | $29.18 | $30.18 | 69,523,500 |
January 07 2025 | $33.57 | $33.73 | $30.60 | $31.15 | 79,205,700 |
January 06 2025 | $31.81 | $33.63 | $31.81 | $32.49 | 95,159,500 |
January 03 2025 | $28.32 | $30.12 | $28.16 | $29.82 | 72,119,600 |
January 02 2025 | $28.13 | $29.05 | $27.04 | $27.67 | 80,996,300 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
