The highest closing price for SOXL last month was $31.70, on February 20. It was down 8.3% for the month. The latest price is $20.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $21.80 | $23.22 | $21.02 | $22.73 | 110,939,400 |
February 27 2025 | $26.78 | $26.90 | $21.73 | $21.75 | 144,841,600 |
February 26 2025 | $25.99 | $27.00 | $25.52 | $26.29 | 75,869,500 |
February 25 2025 | $26.66 | $26.92 | $24.82 | $25.07 | 90,907,500 |
February 24 2025 | $29.16 | $29.26 | $26.66 | $26.76 | 63,724,100 |
February 21 2025 | $31.91 | $31.96 | $28.40 | $28.81 | 61,966,500 |
February 20 2025 | $32.06 | $32.64 | $30.70 | $31.70 | 50,903,200 |
February 19 2025 | $30.19 | $31.89 | $29.76 | $31.47 | 58,412,700 |
February 18 2025 | $29.20 | $30.23 | $28.71 | $29.99 | 60,222,200 |
February 14 2025 | $28.49 | $28.82 | $28.11 | $28.55 | 43,089,600 |
February 13 2025 | $27.49 | $28.55 | $27.40 | $28.47 | 61,026,300 |
February 12 2025 | $26.18 | $27.54 | $25.95 | $27.54 | 57,999,300 |
February 11 2025 | $26.68 | $27.90 | $26.68 | $27.40 | 43,880,500 |
February 10 2025 | $26.92 | $27.55 | $26.90 | $27.35 | 53,330,500 |
February 07 2025 | $27.87 | $28.28 | $25.80 | $26.33 | 87,930,800 |
February 06 2025 | $27.17 | $27.80 | $26.72 | $27.69 | 59,735,100 |
February 05 2025 | $26.09 | $27.95 | $25.54 | $27.70 | 70,330,700 |
February 04 2025 | $25.34 | $26.60 | $25.20 | $26.25 | 60,520,500 |
February 03 2025 | $24.80 | $26.49 | $24.31 | $25.61 | 103,914,300 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
