The highest closing price for SOXL last month was $21.88, on March 5. It was down 32.5% for the month. The latest price is $12.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $15.07 | $15.98 | $14.40 | $15.95 | 111,345,600 |
March 28 2025 | $17.33 | $17.59 | $15.74 | $16.03 | 138,232,400 |
March 27 2025 | $18.17 | $18.41 | $17.36 | $17.76 | 103,112,800 |
March 26 2025 | $20.30 | $20.51 | $18.20 | $18.79 | 94,328,400 |
March 25 2025 | $20.83 | $21.02 | $20.35 | $20.55 | 57,784,400 |
March 24 2025 | $20.42 | $21.30 | $20.31 | $20.94 | 91,671,300 |
March 21 2025 | $18.76 | $19.43 | $18.31 | $19.22 | 84,348,300 |
March 20 2025 | $19.55 | $20.51 | $19.53 | $19.87 | 80,380,600 |
March 19 2025 | $19.83 | $21.30 | $19.40 | $20.32 | 83,249,700 |
March 18 2025 | $20.13 | $20.34 | $19.46 | $19.87 | 79,140,900 |
March 17 2025 | $19.45 | $21.21 | $19.44 | $20.73 | 82,794,200 |
March 14 2025 | $19.00 | $19.87 | $18.93 | $19.74 | 99,718,700 |
March 13 2025 | $18.32 | $19.21 | $17.53 | $18.03 | 117,160,200 |
March 12 2025 | $18.48 | $19.05 | $17.84 | $18.24 | 137,654,500 |
March 11 2025 | $17.99 | $18.44 | $16.46 | $17.36 | 161,267,000 |
March 10 2025 | $19.28 | $19.74 | $17.05 | $17.93 | 169,215,200 |
March 07 2025 | $19.44 | $21.02 | $18.69 | $20.82 | 139,349,200 |
March 06 2025 | $19.65 | $20.96 | $18.95 | $19.17 | 164,277,600 |
March 05 2025 | $21.18 | $22.09 | $20.06 | $21.88 | 117,702,400 |
March 04 2025 | $20.22 | $22.19 | $18.94 | $20.59 | 154,119,800 |
March 03 2025 | $23.65 | $23.66 | $19.65 | $20.45 | 141,822,100 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
