The price for Moderna (MRNA) today is $31.95. It is up 2.9% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 20:30 | $31.62 | $31.96 | $31.57 | $31.95 | 265,886 |
February 13 2025 19:30 | $31.66 | $31.72 | $31.51 | $31.68 | 204,352 |
February 13 2025 18:30 | $31.12 | $31.50 | $31.04 | $31.40 | 327,582 |
February 13 2025 17:30 | $31.32 | $31.36 | $31.00 | $31.16 | 139,156 |
February 13 2025 16:30 | $30.87 | $31.32 | $30.67 | $31.13 | 150,392 |
February 13 2025 15:30 | $30.60 | $31.20 | $30.58 | $31.01 | 201,598 |
February 13 2025 14:30 | $31.04 | $31.55 | $30.29 | $30.44 | 214,398 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
