The closing price for T-Mobile US (TMUS) on December 29, 2023 was $158.00. It was up 0.9% for the day (up 0.9% from previous close). The latest price is $240.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $158.00 | $158.00 | $158.00 | $158.00 | — |
December 29 2023 20:30 | $158.21 | $158.28 | $157.89 | $158.03 | 757,837 |
December 29 2023 19:30 | $158.41 | $158.54 | $158.17 | $158.20 | 285,254 |
December 29 2023 18:30 | $158.38 | $158.47 | $158.13 | $158.41 | 234,374 |
December 29 2023 17:30 | $158.33 | $158.50 | $158.16 | $158.38 | 256,640 |
December 29 2023 16:30 | $158.19 | $158.38 | $158.07 | $158.32 | 315,495 |
December 29 2023 15:30 | $158.26 | $158.41 | $158.01 | $158.18 | 482,941 |
December 29 2023 14:30 | $156.54 | $158.41 | $156.07 | $158.25 | 582,904 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
