The closing price for American Express (AXP) on December 31 was $295.11. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $257.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $295.11 | $295.11 | $295.11 | $295.11 | — |
December 31 2024 20:30 | $295.58 | $295.79 | $294.60 | $295.37 | 285,449 |
December 31 2024 19:30 | $294.60 | $295.69 | $294.00 | $295.65 | 99,895 |
December 31 2024 18:30 | $294.40 | $295.66 | $294.27 | $294.55 | 68,432 |
December 31 2024 17:30 | $294.69 | $295.89 | $294.43 | $294.58 | 71,681 |
December 31 2024 16:30 | $294.97 | $295.25 | $294.41 | $294.53 | 82,753 |
December 31 2024 15:30 | $296.09 | $296.54 | $294.73 | $294.97 | 78,140 |
December 31 2024 14:30 | $296.37 | $297.18 | $295.32 | $296.29 | 113,964 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
