The closing price for Clean Harbors (CLH) in 2002 was $7.78, on December 31, 2002. It was up 364.5% for the year. The latest price is $233.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $7.83 | $8.00 | $7.67 | $7.78 | 370,090 |
December 30 2002 | $7.95 | $8.05 | $7.63 | $7.88 | 306,600 |
December 27 2002 | $7.97 | $8.00 | $7.79 | $7.85 | 186,398 |
December 26 2002 | $8.14 | $8.14 | $7.70 | $8.00 | 260,106 |
December 24 2002 | $8.28 | $8.30 | $8.11 | $8.15 | 52,200 |
December 23 2002 | $8.47 | $8.48 | $8.20 | $8.30 | 194,328 |
December 20 2002 | $8.43 | $8.55 | $8.26 | $8.43 | 145,998 |
December 19 2002 | $8.49 | $8.91 | $8.41 | $8.45 | 403,266 |
December 18 2002 | $8.50 | $8.60 | $8.35 | $8.50 | 298,496 |
December 17 2002 | $8.20 | $8.75 | $8.15 | $8.46 | 776,648 |
December 16 2002 | $7.26 | $8.31 | $7.26 | $8.21 | 757,004 |
December 13 2002 | $7.55 | $7.59 | $7.25 | $7.43 | 185,888 |
December 12 2002 | $7.29 | $7.69 | $7.29 | $7.55 | 247,960 |
December 11 2002 | $7.16 | $7.45 | $7.07 | $7.42 | 246,004 |
December 10 2002 | $7.47 | $7.53 | $7.01 | $7.35 | 524,710 |
December 09 2002 | $7.96 | $7.96 | $7.36 | $7.50 | 286,444 |
December 06 2002 | $8.00 | $8.23 | $7.63 | $8.00 | 504,240 |
December 05 2002 | $7.86 | $8.47 | $7.86 | $8.00 | 921,342 |
December 04 2002 | $7.39 | $7.85 | $7.28 | $7.83 | 551,454 |
December 03 2002 | $7.40 | $7.71 | $7.35 | $7.47 | 247,432 |
December 02 2002 | $7.76 | $8.23 | $7.45 | $7.49 | 735,526 |
November 29 2002 | $7.16 | $7.45 | $7.15 | $7.35 | 183,200 |
November 27 2002 | $7.20 | $7.35 | $7.00 | $7.16 | 230,460 |
November 26 2002 | $6.58 | $7.43 | $6.58 | $7.12 | 985,324 |
November 25 2002 | $6.51 | $6.74 | $6.50 | $6.63 | 513,640 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
