| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $63.77 | $64.23 | $63.42 | $63.73 | 150,346 |
December 29 2011 | $63.21 | $64.16 | $62.89 | $63.94 | 200,642 |
December 28 2011 | $64.43 | $64.46 | $63.09 | $63.20 | 234,021 |
December 27 2011 | $63.58 | $64.68 | $63.35 | $64.17 | 204,794 |
December 23 2011 | $63.37 | $64.22 | $62.73 | $63.70 | 153,753 |
December 22 2011 | $62.54 | $63.52 | $62.22 | $63.12 | 263,215 |
December 21 2011 | $61.85 | $62.25 | $60.96 | $62.11 | 297,240 |
December 20 2011 | $60.51 | $62.27 | $60.18 | $62.01 | 372,615 |
December 19 2011 | $60.87 | $61.70 | $59.40 | $59.57 | 333,442 |
December 16 2011 | $58.90 | $60.82 | $58.90 | $60.48 | 907,145 |
December 15 2011 | $58.65 | $59.20 | $57.80 | $58.59 | 343,499 |
December 14 2011 | $57.61 | $58.27 | $57.00 | $58.21 | 319,357 |
December 13 2011 | $60.27 | $60.70 | $57.54 | $58.16 | 382,939 |
December 12 2011 | $59.93 | $60.45 | $59.23 | $59.82 | 215,038 |
December 09 2011 | $58.95 | $60.97 | $58.88 | $60.56 | 330,757 |
December 08 2011 | $60.35 | $60.75 | $58.71 | $58.81 | 320,891 |
December 07 2011 | $60.91 | $61.31 | $60.14 | $60.92 | 268,619 |
December 06 2011 | $61.48 | $61.84 | $60.86 | $61.36 | 250,009 |
December 05 2011 | $60.31 | $61.73 | $60.14 | $61.28 | 394,651 |
December 02 2011 | $60.45 | $60.72 | $59.32 | $59.49 | 214,597 |
December 01 2011 | $59.90 | $61.23 | $59.31 | $59.56 | 455,576 |
November 30 2011 | $58.15 | $59.99 | $58.15 | $59.97 | 526,983 |
November 29 2011 | $57.60 | $57.65 | $56.71 | $56.93 | 216,893 |
November 28 2011 | $55.60 | $57.58 | $55.26 | $57.55 | 509,838 |
November 25 2011 | $54.20 | $54.88 | $53.88 | $53.88 | 117,940 |
