The closing price for Clean Energy Fuels (CLNE) in June 2023 was $4.96, on June 30, 2023. It was up 22.8% for the month. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $5.05 | $5.09 | $4.92 | $4.96 | 1,365,401 |
June 29 2023 | $4.98 | $5.13 | $4.96 | $5.02 | 1,864,113 |
June 28 2023 | $4.56 | $4.92 | $4.52 | $4.90 | 2,975,487 |
June 27 2023 | $4.50 | $4.64 | $4.46 | $4.55 | 1,450,689 |
June 26 2023 | $4.54 | $4.62 | $4.49 | $4.50 | 1,776,407 |
June 23 2023 | $4.42 | $4.61 | $4.39 | $4.56 | 2,776,351 |
June 22 2023 | $4.43 | $4.54 | $4.34 | $4.52 | 1,931,574 |
June 21 2023 | $4.31 | $4.50 | $4.24 | $4.48 | 1,663,752 |
June 20 2023 | $4.37 | $4.37 | $4.27 | $4.33 | 1,411,236 |
June 16 2023 | $4.49 | $4.51 | $4.30 | $4.41 | 3,793,559 |
June 15 2023 | $4.42 | $4.50 | $4.34 | $4.44 | 1,638,197 |
June 14 2023 | $4.53 | $4.57 | $4.41 | $4.46 | 2,038,680 |
June 13 2023 | $4.51 | $4.64 | $4.47 | $4.51 | 2,157,189 |
June 12 2023 | $4.36 | $4.52 | $4.31 | $4.48 | 1,757,751 |
June 09 2023 | $4.41 | $4.41 | $4.26 | $4.37 | 2,174,361 |
June 08 2023 | $4.63 | $4.68 | $4.42 | $4.43 | 1,899,771 |
June 07 2023 | $4.65 | $4.73 | $4.55 | $4.59 | 3,309,097 |
June 06 2023 | $4.19 | $4.65 | $4.16 | $4.62 | 3,625,088 |
June 05 2023 | $4.27 | $4.29 | $4.13 | $4.14 | 1,146,673 |
June 02 2023 | $4.18 | $4.27 | $4.14 | $4.27 | 1,340,132 |
June 01 2023 | $4.04 | $4.15 | $3.96 | $4.12 | 1,651,853 |
Daily pricing data for Clean Energy Fuels dates back to 5/25/2007, and may be incomplete.
