| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.03 | $3.11 | $2.54 | $2.58 | 25,781,656 |
November 2024 | $2.85 | $3.28 | $2.55 | $3.08 | 43,355,554 |
October 2024 | $3.11 | $3.13 | $2.74 | $2.83 | 24,816,038 |
September 2024 | $3.08 | $3.29 | $2.60 | $3.11 | 27,288,172 |
August 2024 | $2.85 | $3.37 | $2.32 | $3.09 | 34,430,732 |
July 2024 | $2.67 | $2.99 | $2.21 | $2.85 | 36,594,843 |
June 2024 | $3.16 | $3.19 | $2.44 | $2.67 | 32,235,123 |
May 2024 | $2.33 | $3.25 | $2.26 | $3.13 | 39,049,824 |
April 2024 | $2.71 | $2.71 | $2.17 | $2.32 | 34,629,674 |
March 2024 | $2.97 | $3.13 | $2.32 | $2.68 | 37,126,921 |
February 2024 | $3.00 | $3.21 | $2.74 | $2.95 | 33,282,437 |
January 2024 | $3.79 | $3.94 | $2.94 | $2.95 | 30,555,018 |
December 2023 | $3.59 | $4.13 | $3.03 | $3.83 | 43,588,604 |
November 2023 | $3.49 | $4.02 | $3.06 | $3.61 | 38,165,343 |
October 2023 | $3.82 | $4.14 | $3.33 | $3.49 | 41,693,570 |
September 2023 | $4.29 | $4.93 | $3.62 | $3.83 | 38,694,371 |
August 2023 | $4.95 | $4.95 | $4.00 | $4.26 | 32,730,154 |
July 2023 | $4.94 | $5.25 | $4.49 | $4.93 | 28,975,724 |
June 2023 | $4.04 | $5.13 | $3.96 | $4.96 | 43,747,361 |
May 2023 | $4.26 | $4.73 | $3.85 | $4.02 | 38,130,812 |
April 2023 | $4.46 | $4.61 | $4.02 | $4.27 | 29,859,893 |
March 2023 | $5.16 | $5.27 | $3.84 | $4.36 | 68,727,819 |
February 2023 | $5.63 | $6.10 | $5.40 | $5.60 | 41,293,562 |
January 2023 | $5.29 | $5.99 | $5.03 | $5.66 | 36,390,669 |
December 2022 | $6.78 | $6.82 | $5.05 | $5.20 | 44,185,821 |
