The closing price for Citigroup (C) in September 2008 was $154.10, on September 30, 2008. It was up 4.5% for the month. The latest price is $71.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $143.43 | $159.06 | $142.31 | $154.10 | 11,324,449 |
September 29 2008 | $147.04 | $164.55 | $133.36 | $133.36 | 20,118,520 |
September 26 2008 | $137.87 | $153.43 | $136.37 | $151.40 | 11,248,600 |
September 25 2008 | $145.01 | $151.55 | $143.06 | $145.84 | 9,354,672 |
September 24 2008 | $150.27 | $150.27 | $141.25 | $142.46 | 8,745,825 |
September 23 2008 | $148.69 | $150.27 | $136.14 | $150.19 | 8,523,617 |
September 22 2008 | $149.97 | $154.48 | $146.51 | $150.34 | 11,772,140 |
September 19 2008 | $163.04 | $169.28 | $142.76 | $155.15 | 26,545,750 |
September 18 2008 | $109.92 | $130.73 | $96.55 | $125.10 | 34,223,909 |
September 17 2008 | $112.70 | $114.43 | $97.90 | $105.41 | 31,223,422 |
September 16 2008 | $107.14 | $120.29 | $105.94 | $118.34 | 25,736,739 |
September 15 2008 | $123.15 | $132.84 | $110.45 | $114.51 | 27,020,719 |
September 12 2008 | $136.67 | $141.89 | $133.14 | $134.94 | 10,991,609 |
September 11 2008 | $134.04 | $140.35 | $132.46 | $139.83 | 13,361,900 |
September 10 2008 | $143.96 | $144.56 | $136.60 | $140.35 | 9,026,056 |
September 09 2008 | $150.42 | $153.12 | $141.33 | $141.85 | 11,634,870 |
September 08 2008 | $156.58 | $157.41 | $146.51 | $152.67 | 17,044,170 |
September 05 2008 | $135.62 | $144.11 | $134.72 | $143.28 | 8,401,617 |
September 04 2008 | $145.01 | $146.29 | $136.82 | $137.50 | 8,061,798 |
September 03 2008 | $143.66 | $147.72 | $141.03 | $147.34 | 6,363,625 |
September 02 2008 | $147.49 | $148.92 | $141.85 | $143.58 | 7,979,944 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
