The closing price for Citigroup (C) in June 2007 was $358.27, on June 29, 2007. It was down 6.2% for the month. The latest price is $80.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $363.93 | $364.97 | $354.57 | $358.27 | 2,657,864 |
June 28 2007 | $363.37 | $365.81 | $357.85 | $361.90 | 2,368,236 |
June 27 2007 | $355.96 | $362.53 | $352.61 | $361.90 | 3,066,376 |
June 26 2007 | $362.74 | $364.69 | $357.08 | $357.29 | 2,896,192 |
June 25 2007 | $367.84 | $369.51 | $360.01 | $361.06 | 2,561,027 |
June 22 2007 | $372.73 | $374.40 | $365.32 | $366.09 | 3,361,151 |
June 21 2007 | $373.22 | $374.89 | $368.19 | $374.82 | 1,662,827 |
June 20 2007 | $379.22 | $380.20 | $373.08 | $373.29 | 1,818,895 |
June 19 2007 | $376.92 | $379.92 | $376.85 | $379.01 | 1,825,669 |
June 18 2007 | $379.50 | $380.62 | $376.85 | $376.92 | 1,205,557 |
June 15 2007 | $377.34 | $379.43 | $375.24 | $377.06 | 2,697,019 |
June 14 2007 | $374.47 | $378.73 | $374.19 | $374.89 | 1,718,329 |
June 13 2007 | $368.89 | $375.31 | $368.47 | $374.96 | 2,318,430 |
June 12 2007 | $372.31 | $375.38 | $367.42 | $367.42 | 2,056,340 |
June 11 2007 | $371.61 | $375.59 | $368.89 | $373.50 | 1,458,119 |
June 08 2007 | $366.86 | $372.80 | $365.32 | $372.52 | 2,264,512 |
June 07 2007 | $371.96 | $375.45 | $366.51 | $366.86 | 2,253,714 |
June 06 2007 | $374.47 | $376.50 | $370.91 | $372.52 | 1,939,651 |
June 05 2007 | $377.90 | $378.18 | $374.89 | $376.50 | 1,442,979 |
June 04 2007 | $380.27 | $380.27 | $376.85 | $378.25 | 1,571,989 |
June 01 2007 | $381.88 | $382.44 | $379.15 | $380.76 | 1,736,424 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
