The closing price for Citigroup (C) in 1996 was $70.69, on December 31, 1996. It was up 47.9% for the year. The latest price is $112.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $73.61 | $73.80 | $70.49 | $70.69 | 306,600 |
December 30 1996 | $72.05 | $74.00 | $72.05 | $73.80 | 270,990 |
December 27 1996 | $73.02 | $73.22 | $71.66 | $71.85 | 175,500 |
December 26 1996 | $72.05 | $72.83 | $72.05 | $72.24 | 226,260 |
December 24 1996 | $71.27 | $72.24 | $71.27 | $72.05 | 142,320 |
December 23 1996 | $71.07 | $72.44 | $70.30 | $70.88 | 354,030 |
December 20 1996 | $72.05 | $72.05 | $70.49 | $70.49 | 765,959 |
December 19 1996 | $68.15 | $69.52 | $67.76 | $69.13 | 390,150 |
December 18 1996 | $66.99 | $67.96 | $66.99 | $67.37 | 278,220 |
December 17 1996 | $64.45 | $66.60 | $64.45 | $66.01 | 345,750 |
December 16 1996 | $66.40 | $66.99 | $65.43 | $65.62 | 422,310 |
December 13 1996 | $65.04 | $66.01 | $64.26 | $65.82 | 286,170 |
December 12 1996 | $67.96 | $68.15 | $65.23 | $65.43 | 378,000 |
December 11 1996 | $68.15 | $68.35 | $66.50 | $66.99 | 275,940 |
December 10 1996 | $68.93 | $69.32 | $68.35 | $68.74 | 260,460 |
December 09 1996 | $68.15 | $68.74 | $67.37 | $68.74 | 306,750 |
December 06 1996 | $63.87 | $67.37 | $63.87 | $66.01 | 557,819 |
December 05 1996 | $67.18 | $68.35 | $66.40 | $66.60 | 300,450 |
December 04 1996 | $67.76 | $68.54 | $66.40 | $67.45 | 504,869 |
December 03 1996 | $69.71 | $69.91 | $67.18 | $67.96 | 413,580 |
December 02 1996 | $70.30 | $70.30 | $69.13 | $69.32 | 266,130 |
November 29 1996 | $70.10 | $70.30 | $69.52 | $70.10 | 149,370 |
November 27 1996 | $70.88 | $71.07 | $69.71 | $70.30 | 479,640 |
November 26 1996 | $73.02 | $73.61 | $71.07 | $71.07 | 480,000 |
November 25 1996 | $70.69 | $73.02 | $70.69 | $72.63 | 444,600 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
