The closing price for Citigroup (C) in 1993 was $29.28, on December 31, 1993. It was up 61.1% for the year. The latest price is $67.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $28.81 | $29.66 | $28.72 | $29.28 | 893,039 |
December 30 1993 | $28.90 | $29.00 | $28.34 | $28.62 | 1,109,458 |
December 29 1993 | $29.66 | $29.75 | $29.00 | $29.28 | 522,839 |
December 28 1993 | $30.13 | $30.13 | $29.75 | $29.75 | 321,240 |
December 27 1993 | $29.85 | $30.22 | $29.85 | $30.13 | 388,140 |
December 23 1993 | $29.94 | $30.50 | $29.85 | $29.85 | 640,679 |
December 22 1993 | $29.28 | $29.94 | $29.28 | $29.85 | 612,719 |
December 21 1993 | $29.75 | $29.75 | $29.09 | $29.28 | 500,218 |
December 20 1993 | $29.94 | $30.13 | $29.47 | $29.75 | 252,240 |
December 17 1993 | $29.56 | $30.03 | $29.56 | $29.94 | 499,439 |
December 16 1993 | $29.75 | $30.41 | $29.28 | $29.47 | 408,179 |
December 15 1993 | $30.13 | $30.13 | $29.28 | $29.47 | 465,599 |
December 14 1993 | $30.88 | $30.88 | $30.13 | $30.22 | 180,840 |
December 13 1993 | $31.07 | $31.07 | $30.13 | $30.98 | 288,120 |
December 10 1993 | $31.73 | $31.73 | $30.88 | $30.98 | 154,560 |
December 09 1993 | $31.63 | $31.82 | $31.54 | $31.63 | 272,880 |
December 08 1993 | $31.73 | $31.73 | $31.07 | $31.54 | 233,040 |
December 07 1993 | $32.29 | $32.58 | $31.63 | $31.73 | 322,200 |
December 06 1993 | $31.16 | $32.29 | $31.16 | $32.29 | 373,319 |
December 03 1993 | $30.79 | $31.16 | $30.69 | $31.16 | 453,059 |
December 02 1993 | $30.79 | $31.07 | $30.50 | $30.69 | 377,999 |
December 01 1993 | $30.32 | $31.16 | $30.32 | $30.79 | 519,539 |
November 30 1993 | $30.13 | $30.13 | $29.56 | $30.13 | 429,299 |
November 29 1993 | $30.32 | $30.41 | $30.13 | $30.22 | 362,580 |
November 26 1993 | $30.32 | $30.32 | $30.03 | $30.13 | 80,160 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
