The average closing price for Cisco Systems (CSCO) in 2000 was $39.84. It was down 30.4% for the year. The latest price is $57.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.39 | $36.71 | $23.15 | $25.18 | 1,403,518,105 |
November 2000 | $34.81 | $37.94 | $29.75 | $31.52 | 1,255,060,422 |
October 2000 | $37.78 | $39.13 | $29.79 | $35.47 | 1,462,015,317 |
September 2000 | $45.35 | $45.84 | $35.97 | $36.38 | 1,098,562,918 |
August 2000 | $42.63 | $46.09 | $38.52 | $45.18 | 942,904,708 |
July 2000 | $41.73 | $45.92 | $40.08 | $43.08 | 735,691,898 |
June 2000 | $38.57 | $45.80 | $38.11 | $41.85 | 772,449,807 |
May 2000 | $46.01 | $47.32 | $32.92 | $37.49 | 1,304,796,531 |
April 2000 | $50.62 | $50.70 | $36.25 | $45.65 | 1,285,962,214 |
March 2000 | $43.68 | $53.99 | $40.92 | $50.90 | 1,208,805,801 |
February 2000 | $36.14 | $45.76 | $36.07 | $43.52 | 1,245,247,798 |
January 2000 | $36.19 | $38.11 | $32.02 | $36.05 | 985,852,406 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
