The average closing price for Cisco Systems (CSCO) in 1999 was $21.37. It was up 126.7% for the year. The latest price is $57.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.75 | $35.29 | $29.36 | $35.27 | 842,917,596 |
November 1999 | $24.03 | $31.44 | $23.00 | $29.36 | 912,660,406 |
October 1999 | $22.37 | $24.53 | $21.42 | $24.36 | 828,591,998 |
September 1999 | $22.45 | $24.22 | $21.69 | $22.57 | 754,827,802 |
August 1999 | $20.31 | $23.15 | $18.49 | $22.32 | 893,428,596 |
July 1999 | $21.42 | $22.80 | $20.08 | $20.45 | 728,523,004 |
June 1999 | $17.95 | $21.54 | $17.37 | $21.21 | 1,066,647,394 |
May 1999 | $18.72 | $20.13 | $17.08 | $17.94 | 1,153,450,800 |
April 1999 | $18.19 | $19.75 | $16.34 | $18.78 | 1,125,257,600 |
March 1999 | $16.09 | $18.52 | $15.47 | $18.03 | 1,134,505,208 |
February 1999 | $18.61 | $19.34 | $15.08 | $16.10 | 1,487,132,408 |
January 1999 | $15.55 | $18.44 | $14.79 | $18.36 | 1,420,282,808 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
