| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $59.08 | $59.24 | $59.07 | $59.19 | 142,812 |
January 08 2025 19:30 | $59.14 | $59.14 | $58.98 | $59.01 | 27,768 |
January 08 2025 18:30 | $58.98 | $59.16 | $58.88 | $59.03 | 60,218 |
January 08 2025 17:30 | $58.66 | $58.91 | $58.63 | $58.86 | 32,737 |
January 08 2025 16:30 | $58.68 | $58.86 | $58.66 | $58.73 | 44,953 |
January 08 2025 15:30 | $58.33 | $58.66 | $58.33 | $58.64 | 40,959 |
January 08 2025 14:30 | $58.89 | $58.89 | $58.32 | $58.35 | 52,195 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
