On December 31, Cisco Systems (CSCO) had a market capitalization of $236B, based on 4.01B shares at a price of $58.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $58.80 | 14,173,020 | 4,013,000,000 | $235,961,590,900.00 |
December 30 2024 | $58.79 | 12,948,050 | 4,013,000,000 | $235,921,862,200.00 |
December 27 2024 | $59.21 | 13,021,410 | 4,013,000,000 | $237,595,684,500.00 |
December 26 2024 | $59.57 | 8,526,942 | 4,013,000,000 | $239,070,462,000.00 |
December 24 2024 | $59.44 | 9,922,346 | 4,013,000,000 | $238,552,383,700.00 |
December 23 2024 | $58.58 | 18,671,221 | 4,013,000,000 | $235,084,750,400.00 |
December 20 2024 | $58.12 | 69,544,633 | 4,013,000,000 | $233,251,210,700.00 |
December 19 2024 | $57.24 | 21,947,820 | 4,013,000,000 | $229,703,718,700.00 |
December 18 2024 | $57.14 | 24,195,150 | 4,013,000,000 | $229,305,227,800.00 |
December 17 2024 | $58.12 | 24,912,520 | 4,013,000,000 | $233,251,210,700.00 |
December 16 2024 | $57.96 | 26,883,240 | 4,013,000,000 | $232,573,816,300.00 |
December 13 2024 | $58.22 | 14,129,780 | 4,013,000,000 | $233,649,701,600.00 |
December 12 2024 | $58.45 | 17,704,609 | 4,013,000,000 | $234,566,672,100.00 |
December 11 2024 | $58.19 | 26,842,939 | 4,013,000,000 | $233,530,515,500.00 |
December 10 2024 | $58.32 | 14,480,190 | 4,013,000,000 | $234,048,593,800.00 |
December 09 2024 | $58.55 | 16,517,461 | 4,013,000,000 | $234,965,163,000.00 |
December 06 2024 | $59.48 | 14,623,060 | 4,013,000,000 | $238,712,101,100.00 |
December 05 2024 | $59.61 | 19,121,699 | 4,013,000,000 | $239,230,179,400.00 |
December 04 2024 | $59.22 | 16,872,100 | 4,013,000,000 | $237,635,814,500.00 |
December 03 2024 | $59.08 | 11,746,010 | 4,013,000,000 | $237,077,606,200.00 |
December 02 2024 | $59.03 | 15,977,740 | 4,013,000,000 | $236,878,561,400.00 |
November 29 2024 | $58.81 | 11,618,360 | 4,013,000,000 | $236,001,720,900.00 |
November 27 2024 | $58.89 | 12,703,320 | 4,013,000,000 | $236,320,353,100.00 |
November 26 2024 | $59.19 | 14,209,690 | 4,013,000,000 | $237,516,227,100.00 |
November 25 2024 | $58.34 | 52,408,191 | 4,013,000,000 | $234,128,051,200.00 |
