On December 31, 2020, Cisco Systems (CSCO) had a market capitalization of $167B, based on 4.24B shares at a price of $39.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $39.34 | 15,105,480 | 4,244,000,000 | $166,973,389,600.00 |
December 30 2020 | $39.11 | 11,043,110 | 4,244,000,000 | $165,965,864,000.00 |
December 29 2020 | $39.25 | 11,828,960 | 4,244,000,000 | $166,562,994,800.00 |
December 28 2020 | $39.49 | 13,458,430 | 4,244,000,000 | $167,607,443,200.00 |
December 24 2020 | $39.16 | 5,720,538 | 4,244,000,000 | $166,189,522,800.00 |
December 23 2020 | $39.01 | 12,032,640 | 4,244,000,000 | $165,574,142,800.00 |
December 22 2020 | $39.29 | 16,031,550 | 4,244,000,000 | $166,749,306,400.00 |
December 21 2020 | $39.46 | 19,865,301 | 4,244,000,000 | $167,458,478,800.00 |
December 18 2020 | $39.95 | 41,026,969 | 4,244,000,000 | $169,547,800,000.00 |
December 17 2020 | $39.40 | 16,141,600 | 4,244,000,000 | $167,234,395,600.00 |
December 16 2020 | $39.32 | 16,191,980 | 4,244,000,000 | $166,861,348,000.00 |
December 15 2020 | $39.32 | 18,165,250 | 4,244,000,000 | $166,861,348,000.00 |
December 14 2020 | $38.90 | 16,112,330 | 4,244,000,000 | $165,070,380,000.00 |
December 11 2020 | $38.97 | 14,577,710 | 4,244,000,000 | $165,368,733,200.00 |
December 10 2020 | $38.97 | 17,741,490 | 4,244,000,000 | $165,368,733,200.00 |
December 09 2020 | $39.29 | 22,679,750 | 4,244,000,000 | $166,749,306,400.00 |
December 08 2020 | $39.01 | 13,348,460 | 4,244,000,000 | $165,555,469,200.00 |
December 07 2020 | $38.99 | 14,086,830 | 4,244,000,000 | $165,480,774,800.00 |
December 04 2020 | $39.02 | 17,319,801 | 4,244,000,000 | $165,592,816,400.00 |
December 03 2020 | $38.78 | 27,710,711 | 4,244,000,000 | $164,585,290,800.00 |
December 02 2020 | $38.59 | 17,422,160 | 4,244,000,000 | $163,764,501,200.00 |
December 01 2020 | $38.28 | 23,948,789 | 4,244,000,000 | $162,458,622,400.00 |
November 30 2020 | $37.82 | 34,741,648 | 4,244,000,000 | $160,518,265,600.00 |
November 27 2020 | $37.54 | 10,769,520 | 4,244,000,000 | $159,324,004,000.00 |
November 25 2020 | $37.37 | 22,617,660 | 4,244,000,000 | $158,577,908,800.00 |
