On December 31, 2015, Cisco Systems (CSCO) had a market capitalization of $103.9B, based on 5.11B shares at a price of $20.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $20.33 | 17,041,449 | 5,113,000,000 | $103,928,371,900.00 |
December 30 2015 | $20.61 | 10,620,330 | 5,113,000,000 | $105,363,591,000.00 |
December 29 2015 | $20.79 | 16,319,640 | 5,113,000,000 | $106,281,885,800.00 |
December 28 2015 | $20.44 | 14,204,900 | 5,113,000,000 | $104,521,479,900.00 |
December 24 2015 | $20.49 | 8,202,379 | 5,113,000,000 | $104,789,401,100.00 |
December 23 2015 | $20.51 | 18,803,740 | 5,113,000,000 | $104,865,584,800.00 |
December 22 2015 | $20.13 | 18,966,279 | 5,113,000,000 | $102,913,952,700.00 |
December 21 2015 | $19.94 | 20,242,930 | 5,113,000,000 | $101,937,881,000.00 |
December 18 2015 | $19.66 | 36,732,727 | 5,113,000,000 | $100,541,009,400.00 |
December 17 2015 | $20.00 | 24,812,199 | 5,113,000,000 | $102,263,067,800.00 |
December 16 2015 | $20.39 | 22,731,520 | 5,113,000,000 | $104,234,129,300.00 |
December 15 2015 | $20.10 | 30,393,730 | 5,113,000,000 | $102,761,074,000.00 |
December 14 2015 | $19.83 | 32,744,930 | 5,113,000,000 | $101,383,120,500.00 |
December 11 2015 | $19.58 | 34,295,660 | 5,113,000,000 | $100,120,209,500.00 |
December 10 2015 | $20.04 | 23,382,400 | 5,113,000,000 | $102,454,805,300.00 |
December 09 2015 | $20.01 | 24,127,430 | 5,113,000,000 | $102,301,415,300.00 |
December 08 2015 | $20.32 | 18,635,750 | 5,113,000,000 | $103,908,942,500.00 |
December 07 2015 | $20.58 | 15,350,240 | 5,113,000,000 | $105,210,201,000.00 |
December 04 2015 | $20.57 | 28,143,750 | 5,113,000,000 | $105,171,853,500.00 |
December 03 2015 | $20.17 | 25,783,770 | 5,113,000,000 | $103,143,526,400.00 |
December 02 2015 | $20.54 | 29,178,170 | 5,113,000,000 | $105,018,974,800.00 |
December 01 2015 | $20.64 | 31,406,279 | 5,113,000,000 | $105,516,469,700.00 |
November 30 2015 | $20.40 | 30,736,730 | 5,113,000,000 | $104,291,906,200.00 |
November 27 2015 | $20.45 | 9,532,251 | 5,113,000,000 | $104,559,827,400.00 |
November 25 2015 | $20.39 | 22,472,770 | 5,113,000,000 | $104,253,558,700.00 |
