On December 31, 2012, Cisco Systems (CSCO) had a market capitalization of $72.1B, based on 5.33B shares at a price of $13.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $13.53 | 32,393,580 | 5,334,000,000 | $72,142,883,400.00 |
December 28 2012 | $13.39 | 24,600,580 | 5,334,000,000 | $71,408,925,000.00 |
December 27 2012 | $13.53 | 35,286,594 | 5,334,000,000 | $72,145,017,000.00 |
December 26 2012 | $13.71 | 22,084,490 | 5,334,000,000 | $73,136,607,600.00 |
December 24 2012 | $13.65 | 12,550,690 | 5,334,000,000 | $72,805,899,600.00 |
December 21 2012 | $13.74 | 67,613,695 | 5,334,000,000 | $73,283,292,600.00 |
December 20 2012 | $13.93 | 29,944,699 | 5,334,000,000 | $74,311,687,800.00 |
December 19 2012 | $13.95 | 38,097,848 | 5,334,000,000 | $74,420,501,400.00 |
December 18 2012 | $14.03 | 41,967,898 | 5,334,000,000 | $74,830,686,000.00 |
December 17 2012 | $13.84 | 46,866,020 | 5,334,000,000 | $73,834,294,800.00 |
December 14 2012 | $13.67 | 40,804,840 | 5,334,000,000 | $72,916,313,400.00 |
December 13 2012 | $13.59 | 37,844,398 | 5,334,000,000 | $72,475,725,000.00 |
December 12 2012 | $13.58 | 38,701,391 | 5,334,000,000 | $72,438,920,400.00 |
December 11 2012 | $13.62 | 58,464,168 | 5,334,000,000 | $72,622,410,000.00 |
December 10 2012 | $13.62 | 62,864,992 | 5,334,000,000 | $72,659,214,600.00 |
December 07 2012 | $13.31 | 50,602,441 | 5,334,000,000 | $70,988,605,800.00 |
December 06 2012 | $13.41 | 35,837,078 | 5,334,000,000 | $71,520,939,000.00 |
December 05 2012 | $13.22 | 36,983,480 | 5,334,000,000 | $70,529,881,800.00 |
December 04 2012 | $13.20 | 34,315,688 | 5,334,000,000 | $70,383,196,800.00 |
December 03 2012 | $13.10 | 32,381,500 | 5,334,000,000 | $69,869,532,600.00 |
November 30 2012 | $13.02 | 45,203,047 | 5,334,000,000 | $69,428,410,800.00 |
November 29 2012 | $13.09 | 32,452,520 | 5,334,000,000 | $69,795,390,000.00 |
November 28 2012 | $12.96 | 41,265,152 | 5,334,000,000 | $69,134,507,400.00 |
November 27 2012 | $13.05 | 53,080,379 | 5,334,000,000 | $69,610,833,600.00 |
November 26 2012 | $13.02 | 34,609,551 | 5,334,000,000 | $69,446,546,400.00 |
