On December 31, 2007, Cisco Systems (CSCO) had a market capitalization of $113.6B, based on 6.33B shares at a price of $17.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.94 | 60,313,359 | 6,330,000,000 | $113,573,493,000.00 |
December 28 2007 | $18.27 | 46,396,832 | 6,330,000,000 | $115,629,477,000.00 |
December 27 2007 | $18.42 | 46,552,480 | 6,330,000,000 | $116,594,802,000.00 |
December 26 2007 | $18.81 | 35,421,008 | 6,330,000,000 | $119,069,832,000.00 |
December 24 2007 | $19.04 | 16,472,061 | 6,330,000,000 | $120,496,614,000.00 |
December 21 2007 | $18.96 | 69,124,258 | 6,330,000,000 | $119,993,379,000.00 |
December 20 2007 | $18.74 | 47,236,961 | 6,330,000,000 | $118,650,786,000.00 |
December 19 2007 | $18.68 | 33,359,641 | 6,330,000,000 | $118,272,885,000.00 |
December 18 2007 | $18.66 | 49,869,406 | 6,330,000,000 | $118,105,140,000.00 |
December 17 2007 | $18.53 | 43,218,711 | 6,330,000,000 | $117,265,782,000.00 |
December 14 2007 | $18.99 | 53,622,434 | 6,330,000,000 | $120,202,902,000.00 |
December 13 2007 | $19.26 | 55,226,500 | 6,330,000,000 | $121,922,763,000.00 |
December 12 2007 | $19.09 | 86,596,148 | 6,330,000,000 | $120,832,104,000.00 |
December 11 2007 | $18.57 | 89,973,203 | 6,330,000,000 | $117,559,494,000.00 |
December 10 2007 | $18.33 | 58,225,793 | 6,330,000,000 | $116,049,156,000.00 |
December 07 2007 | $18.19 | 56,058,633 | 6,330,000,000 | $115,168,020,000.00 |
December 06 2007 | $18.42 | 53,038,512 | 6,330,000,000 | $116,594,802,000.00 |
December 05 2007 | $18.21 | 66,629,914 | 6,330,000,000 | $115,293,987,000.00 |
December 04 2007 | $17.87 | 71,479,070 | 6,330,000,000 | $113,112,669,000.00 |
December 03 2007 | $18.27 | 52,931,160 | 6,330,000,000 | $115,671,888,000.00 |
November 30 2007 | $18.57 | 65,550,820 | 6,330,000,000 | $117,559,494,000.00 |
November 29 2007 | $18.66 | 42,130,473 | 6,330,000,000 | $118,105,140,000.00 |
November 28 2007 | $18.59 | 70,893,430 | 6,330,000,000 | $117,685,461,000.00 |
November 27 2007 | $18.22 | 70,133,102 | 6,330,000,000 | $115,335,765,000.00 |
November 26 2007 | $18.23 | 84,535,109 | 6,330,000,000 | $115,377,543,000.00 |
