On December 29, 2006, Cisco Systems (CSCO) had a market capitalization of $112.3B, based on 6.2B shares at a price of $18.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $18.11 | 27,134,699 | 6,199,000,000 | $112,291,785,500.00 |
December 28 2006 | $18.17 | 34,813,898 | 6,199,000,000 | $112,661,245,900.00 |
December 27 2006 | $18.09 | 25,673,029 | 6,199,000,000 | $112,168,425,400.00 |
December 26 2006 | $18.02 | 18,185,270 | 6,199,000,000 | $111,716,518,300.00 |
December 22 2006 | $17.85 | 27,396,961 | 6,199,000,000 | $110,648,430,600.00 |
December 21 2006 | $18.09 | 32,389,430 | 6,199,000,000 | $112,127,512,000.00 |
December 20 2006 | $18.15 | 31,870,020 | 6,199,000,000 | $112,538,505,700.00 |
December 19 2006 | $18.31 | 38,548,719 | 6,199,000,000 | $113,524,146,700.00 |
December 18 2006 | $18.30 | 46,252,922 | 6,199,000,000 | $113,442,319,900.00 |
December 15 2006 | $18.27 | 66,767,211 | 6,199,000,000 | $113,236,513,100.00 |
December 14 2006 | $18.10 | 37,894,820 | 6,199,000,000 | $112,209,338,800.00 |
December 13 2006 | $18.06 | 42,927,461 | 6,199,000,000 | $111,963,238,500.00 |
December 12 2006 | $17.95 | 43,353,441 | 6,199,000,000 | $111,264,611,200.00 |
December 11 2006 | $17.97 | 43,034,281 | 6,199,000,000 | $111,387,971,300.00 |
December 08 2006 | $17.88 | 29,495,510 | 6,199,000,000 | $110,853,617,500.00 |
December 07 2006 | $17.82 | 31,414,730 | 6,199,000,000 | $110,442,623,800.00 |
December 06 2006 | $17.96 | 34,079,578 | 6,199,000,000 | $111,305,524,600.00 |
December 05 2006 | $17.92 | 43,068,812 | 6,199,000,000 | $111,100,337,700.00 |
December 04 2006 | $18.06 | 68,450,000 | 6,199,000,000 | $111,963,238,500.00 |
December 01 2006 | $17.69 | 46,986,398 | 6,199,000,000 | $109,662,169,700.00 |
November 30 2006 | $17.84 | 45,845,020 | 6,199,000,000 | $110,565,983,900.00 |
November 29 2006 | $17.95 | 68,137,477 | 6,199,000,000 | $111,264,611,200.00 |
November 28 2006 | $17.92 | 108,595,305 | 6,199,000,000 | $111,058,804,400.00 |
November 27 2006 | $17.10 | 63,746,492 | 6,199,000,000 | $106,005,379,600.00 |
November 24 2006 | $17.79 | 13,488,790 | 6,199,000,000 | $110,278,350,300.00 |
