On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $114.2B, based on 7.11B shares at a price of $16.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.06 | 30,394,660 | 7,110,000,000 | $114,185,178,000.00 |
December 30 2003 | $15.99 | 28,733,061 | 7,110,000,000 | $113,666,859,000.00 |
December 29 2003 | $16.17 | 31,670,930 | 7,110,000,000 | $114,986,475,000.00 |
December 26 2003 | $15.74 | 7,099,824 | 7,110,000,000 | $111,922,776,000.00 |
December 24 2003 | $15.82 | 10,683,850 | 7,110,000,000 | $112,488,732,000.00 |
December 23 2003 | $15.87 | 28,411,580 | 7,110,000,000 | $112,818,636,000.00 |
December 22 2003 | $15.89 | 27,160,770 | 7,110,000,000 | $113,007,051,000.00 |
December 19 2003 | $15.77 | 61,658,570 | 7,110,000,000 | $112,111,902,000.00 |
December 18 2003 | $16.02 | 51,441,879 | 7,110,000,000 | $113,902,200,000.00 |
December 17 2003 | $15.57 | 43,195,238 | 7,110,000,000 | $110,697,723,000.00 |
December 16 2003 | $15.75 | 43,192,594 | 7,110,000,000 | $112,017,339,000.00 |
December 15 2003 | $15.89 | 55,187,879 | 7,110,000,000 | $113,007,051,000.00 |
December 12 2003 | $15.97 | 38,429,941 | 7,110,000,000 | $113,525,370,000.00 |
December 11 2003 | $15.86 | 51,500,992 | 7,110,000,000 | $112,771,710,000.00 |
December 10 2003 | $15.76 | 64,492,230 | 7,110,000,000 | $112,064,265,000.00 |
December 09 2003 | $15.40 | 67,100,992 | 7,110,000,000 | $109,472,670,000.00 |
December 08 2003 | $16.10 | 40,247,020 | 7,110,000,000 | $114,468,156,000.00 |
December 05 2003 | $15.74 | 42,335,801 | 7,110,000,000 | $111,922,776,000.00 |
December 04 2003 | $15.89 | 70,637,914 | 7,110,000,000 | $113,007,051,000.00 |
December 03 2003 | $15.44 | 66,333,781 | 7,110,000,000 | $109,802,574,000.00 |
December 02 2003 | $15.32 | 38,524,699 | 7,110,000,000 | $108,906,714,000.00 |
December 01 2003 | $15.36 | 51,935,453 | 7,110,000,000 | $109,236,618,000.00 |
November 28 2003 | $15.05 | 13,588,650 | 7,110,000,000 | $106,974,927,000.00 |
November 26 2003 | $15.12 | 29,279,000 | 7,110,000,000 | $107,493,246,000.00 |
November 25 2003 | $14.99 | 37,989,613 | 7,110,000,000 | $106,598,097,000.00 |
