On December 30, 2011, Cisco Systems (CSCO) had a market capitalization of $65.5B, based on 5.41B shares at a price of $12.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.12 | 20,779,980 | 5,407,000,000 | $65,527,433,000.00 |
December 29 2011 | $12.23 | 17,641,211 | 5,407,000,000 | $66,143,831,000.00 |
December 28 2011 | $12.17 | 26,741,359 | 5,407,000,000 | $65,817,788,900.00 |
December 27 2011 | $12.45 | 22,939,340 | 5,407,000,000 | $67,339,859,400.00 |
December 23 2011 | $12.38 | 23,347,801 | 5,407,000,000 | $66,922,979,700.00 |
December 22 2011 | $12.15 | 37,604,359 | 5,407,000,000 | $65,709,108,200.00 |
December 21 2011 | $12.01 | 57,677,621 | 5,407,000,000 | $64,947,802,600.00 |
December 20 2011 | $12.34 | 44,835,090 | 5,407,000,000 | $66,705,618,300.00 |
December 19 2011 | $11.86 | 39,711,539 | 5,407,000,000 | $64,114,043,200.00 |
December 16 2011 | $12.03 | 94,965,688 | 5,407,000,000 | $65,020,256,400.00 |
December 15 2011 | $12.09 | 39,810,809 | 5,407,000,000 | $65,382,525,400.00 |
December 14 2011 | $12.05 | 59,677,008 | 5,407,000,000 | $65,165,164,000.00 |
December 13 2011 | $12.38 | 48,006,879 | 5,407,000,000 | $66,941,363,500.00 |
December 12 2011 | $12.42 | 44,118,527 | 5,407,000,000 | $67,158,724,900.00 |
December 09 2011 | $12.66 | 44,022,672 | 5,407,000,000 | $68,427,207,100.00 |
December 08 2011 | $12.45 | 47,302,727 | 5,407,000,000 | $67,303,632,500.00 |
December 07 2011 | $12.73 | 54,878,160 | 5,407,000,000 | $68,825,703,000.00 |
December 06 2011 | $12.55 | 29,138,020 | 5,407,000,000 | $67,883,262,900.00 |
December 05 2011 | $12.60 | 43,530,121 | 5,407,000,000 | $68,101,165,000.00 |
December 02 2011 | $12.43 | 46,255,340 | 5,407,000,000 | $67,231,178,700.00 |
December 01 2011 | $12.45 | 41,444,398 | 5,407,000,000 | $67,339,859,400.00 |
November 30 2011 | $12.49 | 74,536,562 | 5,407,000,000 | $67,557,220,800.00 |
November 29 2011 | $11.85 | 53,298,578 | 5,407,000,000 | $64,077,816,300.00 |
November 28 2011 | $12.07 | 45,999,141 | 5,407,000,000 | $65,273,844,700.00 |
November 25 2011 | $11.73 | 24,466,199 | 5,407,000,000 | $63,425,732,100.00 |
